Xaar Share Price | |
---|---|
Price | 114.00 |
Bid | 116.00 |
Ask | 121.50 |
Change | -3.00 (-2.56%) |
Volume | 11,728 |
Open | 114.00 |
High | 114.00 |
Low | 114.00 |
Prev. Close | 117.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £90.00m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 8,714 |
Sold Value | £10.17k |
Vol. Bought | 3,014 |
Bought Value | £3.63k |
PE Ratio | -40.71429 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:25 | 114.00 | 3,478 | Sell* | 116.00 | 121.50 | 3,965 | UT Uncrossing Trade |
01-May-24 | 13:42:37 | 118.605 | 1,486 | Sell* | 116.00 | 121.50 | 1,762 | O Ordinary |
01-May-24 | 12:43:09 | 120.345 | 1,811 | Buy* | 116.00 | 121.50 | 2,179 | O Ordinary |
01-May-24 | 12:11:57 | 118.50 | 2,000 | Sell* | 116.00 | 121.50 | 2,370 | O Ordinary |
01-May-24 | 12:07:07 | 120.40 | 50 | Buy* | 116.00 | 121.50 | 60.20 | O Ordinary |
01-May-24 | 11:28:40 | 120.40 | 823 | Buy* | 116.00 | 121.50 | 990.89 | O Ordinary |
01-May-24 | 11:08:29 | 120.40 | 330 | Buy* | 116.00 | 121.50 | 397.32 | O Ordinary |
01-May-24 | 10:24:04 | 118.50 | 1,750 | Sell* | 116.00 | 121.50 | 2,074 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.