Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWynnstay Share Price (WYN)

Share Price Information for Wynnstay (WYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 492.50
Bid: 485.00
Ask: 500.00
Change: 0.00 (0.00%)
Spread: 15.00 (3.09%)
Open: 485.00
High: 492.50
Low: 485.00
Yest. Close: 485.00
WYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wynnstay Group Plc Ord 25P

Wynnstay is listed in the FTSE AIM All-Share index.

Wynnstay is part of the Food Products sector.

Wynnstay Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WYN. It has a market capitalisation of £99m, with approximately 20m shares in issue. Over the last year, Wynnstay share price has been traded in a range of 288, hitting a high of 533, and a low of 245.
Wynnstay Share Price
Price 492.50
Bid 485.00
Ask 500.00
Change 0.00 (0.00%)
Volume 16,326
Open 485.00
High 492.50
Low 485.00
Close 485.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £99m
Market Size 300
52 Week High 533.00
52 Week High Date 11-Mar-2021
52 Week Low 245.00
52 Week Low Date 23-Jun-2020
# Trades 0
Vol. Sold 11,398
Sold Value £56.14k
Vol. Bought 4,928
Bought Value £24.27k
PE Ratio 17.761
Earnings 27.73
Dividend 14.60
Yield 2.964%

Recent Share Trades for Wynnstay (WYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:22:03487.41300Sell*485.00500.001,462O Ordinary
13-Apr-2116:12:47487.411,000Sell*485.00500.004,874O Ordinary
13-Apr-2115:58:04487.351,026Sell*485.00495.005,000O Ordinary
13-Apr-2115:42:36487.2513,000Sell*485.00495.0014.62kO Ordinary
13-Apr-2115:21:44487.25125Sell*485.00495.00121.81O Ordinary
13-Apr-2115:16:35490.001,300Buy*480.00490.006,370O Ordinary
13-Apr-2114:00:17484.265280Sell*480.00490.001,356O Ordinary
13-Apr-2113:55:26490.00360Buy*480.00490.001,764O Ordinary
13-Apr-2113:42:34484.182,500Sell*480.00490.0012.10kO Ordinary
13-Apr-2113:37:47490.0039Buy*480.00490.00191.10O Ordinary

Directors Deals for Wynnstay (WYN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2129-Mar-21Exercise of option B Paul Roberts held the position of Finance Director at the time of this trade. B Paul Roberts375.00GBX8,00098,998
30-Mar-2129-Mar-21Sell B Paul Roberts held the position of Finance Director at the time of this trade. B Paul Roberts505.00GBX8,00098,998
30-Mar-2129-Mar-21Sell Gareth Davies held the position of CEO at the time of this trade. Gareth Davies505.00GBX8,00031,787
30-Mar-2129-Mar-21Exercise of option Gareth Davies held the position of CEO at the time of this trade. Gareth Davies375.00GBX8,00031,787
30-Oct-2030-Oct-20Scrip Dividend Gareth Davies held the position of CEO at the time of this trade. Gareth Davies318.20GBX45332,774
Wynnstay

Wynnstay Group manufactures and supplies agricultural products to farmers and the wider rural community in Wales, the Midlands, Lancashire and Yorkshire.

Wynnstay Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.