Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWynnstay Share Price (WYN)

Share Price Information for Wynnstay (WYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.50
Bid: 225.00
Ask: 240.00
Change: 7.50 (3.33%)
Spread: 15.00 (6.67%)
Open: 225.00
High: 232.50
Low: 225.00
Yest. Close: 225.00
WYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wynnstay Group Plc Ord 25P

Wynnstay is listed in the FTSE AIM All-Share index.

Wynnstay is part of the Food Products sector.

Wynnstay Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WYN. It has a market capitalisation of £46m, with approximately 20m shares in issue. Over the last year, Wynnstay share price has been traded in a range of 180, hitting a high of 370, and a low of 190.
Wynnstay Share Price
Price 232.50
Bid 225.00
Ask 240.00
Change 7.50 (3.33%)
Volume 61,522
Open 225.00
High 232.50
Low 225.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £46m
Market Size 300
52 Week High 370.00
52 Week High Date 23-Apr-2019
52 Week Low 190.00
52 Week Low Date 24-Mar-2020
# Trades 30
Vol. Sold 22,672
Sold Value £52.71k
Vol. Bought 23,488
Bought Value £54.61k
PE Ratio 7.512
Earnings 30.95
Dividend 14.00
Yield 6.022%

Recent Share Trades for Wynnstay (WYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:03:18226.661,000Sell*225.00240.002,267O Ordinary
27-Mar-2014:52:18234.00500Buy*225.00240.001,170O Ordinary
27-Mar-2014:41:59227.501,440Sell*225.00240.003,276O Ordinary
27-Mar-2014:41:50227.501,500Sell*225.00240.003,413O Ordinary
27-Mar-2014:41:41226.515,000Sell*225.00240.0011.33kO Ordinary
27-Mar-2014:41:10227.255,000Sell*225.00240.0011.36kO Ordinary
27-Mar-2014:37:56234.60355Buy*225.00240.00832.83O Ordinary
27-Mar-2012:33:16225.002,400Sell*225.00240.005,400O Ordinary
27-Mar-2012:18:33227.251,738Sell*225.00240.003,950O Ordinary
27-Mar-2010:48:40227.007,000Sell*225.00240.0015.89kO Ordinary
Delayed publication

Directors Deals for Wynnstay (WYN)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Philip Kirkham held the position of Non-Executive Director at the time of this trade. Philip Kirkham249.55GBX5,00011,066
12-Mar-20Buy Philip Kirkham held the position of Non-Executive Director at the time of this trade. Philip Kirkham253.00GBX5,00011,066
25-Feb-20Buy Gareth Davies held the position of CEO at the time of this trade. Gareth Davies285.00GBX9,00029,835
24-Feb-20Buy James John McCarthy held the position of Non-Executive Chairman at the time of this trade. James John McCarthy285.00GBX15,30050,000
20-Feb-20Buy B Paul Roberts held the position of Finance Director at the time of this trade. B Paul Roberts287.40GBX50098,998
Wynnstay

Wynnstay Group manufactures and supplies agricultural products to farmers and the wider rural community in Wales, the Midlands, Lancashire and Yorkshire.

Wynnstay Home Page

Login to your account

Don't have an account? Click here to register.