Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorldwide Healthcare Trust Share Price (WWH)

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,685.00
Bid: 2,710.00
Ask: 2,720.00
Change: -175.00 (-6.12%)
Spread: 10.00 (0.37%)
Open: 2,850.00
High: 2,850.00
Low: 2,685.00
Yest. Close: 2,860.00
WWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Worldwide Healthcare Trust Plc Ord 25P

Worldwide Healthcare Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Worldwide Healthcare Trust is part of the Alternative Investment Instruments sector.

Worldwide Healthcare Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WWH. It has a market capitalisation of £1,438m, with approximately 54m shares in issue. Over the last year, Worldwide Healthcare Trust share price has been traded in a range of 1215, hitting a high of 3375, and a low of 2160.
Worldwide Healthcare Trust Share Price
Price 2,685.00
Bid 2,710.00
Ask 2,720.00
Change -175.00 (-6.12%)
Volume 113,992
Open 2,850.00
High 2,850.00
Low 2,685.00
Close 2,860.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £1,438m
Market Size 750
52 Week High 3,375.00
52 Week High Date 20-Feb-2020
52 Week Low 2,160.00
52 Week Low Date 19-Mar-2020
# Trades 450
Vol. Sold 68,058
Sold Value £2m
Vol. Bought 43,957
Bought Value £1m
PE Ratio 8.231
Earnings 326.20
Dividend 26.50
Yield 0.987%

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:26:572,710.0064Sell*2,710.002,715.001,734A Automatic Execution
27-Mar-2016:25:542,714.50340Buy*2,710.002,715.009,229O Ordinary
27-Mar-2015:20:572,758.999925Buy*2,750.002,765.00689.75O Ordinary
27-Mar-2015:18:502,760.00126Sell*2,760.002,770.003,478A Automatic Execution
27-Mar-2015:17:512,760.00220Sell*2,760.002,770.006,072A Automatic Execution
27-Mar-2015:17:512,760.001,009Sell*2,760.002,770.0027.85kA Automatic Execution
27-Mar-2015:17:512,765.00487Buy*2,760.002,765.0013.47kA Automatic Execution
27-Mar-2015:17:512,760.0084Sell*2,760.002,765.002,318A Automatic Execution
27-Mar-2015:17:512,760.0070Buy*2,745.002,765.001,932A Automatic Execution
27-Mar-2015:17:512,755.0015Buy*2,740.002,765.00413.25A Automatic Execution

Directors Deals for Worldwide Healthcare Trust (WWH)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt2,400.00GBX1,5001,500
14-Sep-18Buy Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho2,820.00GBX3,00010,000
04-Sep-18Buy Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho2,900.00GBX7,0007,000
04-Feb-15Buy Martin Smith held the position of Chairman at the time of this trade. Martin Smith1,844.00GBX5,45011,871
24-Dec-14Buy Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon1,699.71GBX8593,859
Worldwide Healthcare Trust

Investing in the global healthcare sector with the objective of achieving a high level of capital growth.

Worldwide Healthcare Trust Home Page

Login to your account

Don't have an account? Click here to register.