To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 3,695.00 |
Bid | 3,680.00 |
Ask | 3,690.00 |
Change | 0.00 (0.00%) |
Volume | 165,084 |
Open | 3,680.00 |
High | 3,705.00 |
Low | 3,650.00 |
Close | 3,675.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64m |
Market Capitalisation | £2,377m |
Market Size | 500 |
52 Week High | 3,965.00 |
52 Week High Date | 16-Feb-2021 |
52 Week Low | 3,065.00 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 42,863 |
Sold Value | £2m |
Vol. Bought | 69,355 |
Bought Value | £3m |
PE Ratio | 21.633 |
Earnings | 170.80 |
Dividend | 25.00 |
Yield | 0.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 16:38:30 | 3,695.00 | 2,863 | Buy* | 3,680.00 | 3,690.00 | 105.79k | A Automatic Execution |
13-Apr-21 | 16:38:26 | 3,695.00 | 183 | Buy* | 3,680.00 | 3,690.00 | 6,762 | A Automatic Execution |
13-Apr-21 | 16:38:26 | 3,695.00 | 500 | Buy* | 3,680.00 | 3,690.00 | 18.48k | A Automatic Execution |
13-Apr-21 | 16:35:10 | 3,695.00 | 16,723 | Buy* | 3,680.00 | 3,690.00 | 617.91k | UT Uncrossing Trade |
13-Apr-21 | 16:29:15 | 3,686.6999 | 70 | Buy* | 3,680.00 | 3,690.00 | 2,581 | O Ordinary |
13-Apr-21 | 16:27:01 | 3,685.00 | 68 | Unknown* | 3,680.00 | 3,690.00 | 2,506 | A Automatic Execution |
13-Apr-21 | 16:27:01 | 3,685.00 | 60 | Unknown* | 3,680.00 | 3,690.00 | 2,211 | A Automatic Execution |
13-Apr-21 | 16:27:01 | 3,685.00 | 30 | Sell* | 3,685.00 | 3,690.00 | 1,106 | A Automatic Execution |
13-Apr-21 | 16:26:57 | 3,690.00 | 14 | Buy* | 3,680.00 | 3,690.00 | 516.60 | A Automatic Execution |
13-Apr-21 | 16:26:57 | 3,690.00 | 9 | Buy* | 3,680.00 | 3,690.00 | 332.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Nov-20 | 25-Nov-20 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade. Bandhana Rawal | 3,538.18 | GBX | 500 | 500 |
24-Apr-20 | 23-Apr-20 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade. Bandhana Rawal | 3,283.41 | GBX | 500 | 1,000 |
24-Apr-20 | 23-Apr-20 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade. Bandhana Rawal | 3,283.41 | GBX | 500 | 1,000 |
20-Dec-18 | 20-Dec-18 | Buy | Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt | 2,400.00 | GBX | 1,500 | 1,500 |
14-Sep-18 | 14-Sep-18 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho | 2,820.00 | GBX | 3,000 | 10,000 |
Investing in the global healthcare sector with the objective of achieving a high level of capital growth.