- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Worldwide Healthcare Trust Share Price (WWH)
WWH Share
Price
WWH Share
News
WWH Share
Chat
WWH Share
Trades450
WWH
Live RNS
WWH Share
Charts
WWH Level 2
Console
WWH Live
Share Price
WWH Broker
Ratings
WWH Directors
Deals
WWH Financial
Diary
WWH
Fundamentals
WWH Short
Positions
WWH
Media
WWH Information
Share Price Information for Worldwide Healthcare Trust (WWH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,685.00
Bid:
2,710.00
Ask:
2,720.00
Change:
-175.00
(-6.12%)
Spread:
10.00 (0.37%)
Open:
2,850.00
High:
2,850.00
Low:
2,685.00
Yest. Close:
2,860.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Worldwide Healthcare Trust Share Price | |
|---|---|
| Price | 2,685.00 |
| Bid | 2,710.00 |
| Ask | 2,720.00 |
| Change | -175.00 (-6.12%) |
| Volume | 113,992 |
| Open | 2,850.00 |
| High | 2,850.00 |
| Low | 2,685.00 |
| Close | 2,860.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54m |
| Market Capitalisation | £1,438m |
| Market Size | 750 |
| 52 Week High | 3,375.00 |
| 52 Week High Date | 20-Feb-2020 |
| 52 Week Low | 2,160.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 450 |
|---|---|
| Vol. Sold | 68,058 |
| Sold Value | £2m |
| Vol. Bought | 43,957 |
| Bought Value | £1m |
| PE Ratio | 8.231 |
| Earnings | 326.20 |
| Dividend | 26.50 |
| Yield | 0.987% |
Recent Share Trades for Worldwide Healthcare Trust (WWH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:26:57 | 2,710.00 | 64 | Sell* | 2,710.00 | 2,715.00 | 1,734 | A Automatic Execution |
| 27-Mar-20 | 16:25:54 | 2,714.50 | 340 | Buy* | 2,710.00 | 2,715.00 | 9,229 | O Ordinary |
| 27-Mar-20 | 15:20:57 | 2,758.9999 | 25 | Buy* | 2,750.00 | 2,765.00 | 689.75 | O Ordinary |
| 27-Mar-20 | 15:18:50 | 2,760.00 | 126 | Sell* | 2,760.00 | 2,770.00 | 3,478 | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,760.00 | 220 | Sell* | 2,760.00 | 2,770.00 | 6,072 | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,760.00 | 1,009 | Sell* | 2,760.00 | 2,770.00 | 27.85k | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,765.00 | 487 | Buy* | 2,760.00 | 2,765.00 | 13.47k | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,760.00 | 84 | Sell* | 2,760.00 | 2,765.00 | 2,318 | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,760.00 | 70 | Buy* | 2,745.00 | 2,765.00 | 1,932 | A Automatic Execution |
| 27-Mar-20 | 15:17:51 | 2,755.00 | 15 | Buy* | 2,740.00 | 2,765.00 | 413.25 | A Automatic Execution |
Directors Deals for Worldwide Healthcare Trust (WWH)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Dec-18 | Buy | Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt | 2,400.00 | GBX | 1,500 | 1,500 |
| 14-Sep-18 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho | 2,820.00 | GBX | 3,000 | 10,000 |
| 04-Sep-18 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho | 2,900.00 | GBX | 7,000 | 7,000 |
| 04-Feb-15 | Buy | Martin Smith held the position of Chairman at the time of this trade. Martin Smith | 1,844.00 | GBX | 5,450 | 11,871 |
| 24-Dec-14 | Buy | Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon | 1,699.71 | GBX | 859 | 3,859 |
Share Discussion for Worldwide Healthcare Trust (WWH)
Worldwide Healthcare Trust
Investing in the global healthcare sector with the objective of achieving a high level of capital growth.
