Worldwide Healthcare Trust Share Price (WWH)
WWH Share
WWH Share
WWH Share
WWH Share
WWH
WWH Share
WWH Level 2
WWH Live
WWH Broker
WWH Directors
WWH Financial
WWH
WWH Short
WWH
Last checked at -
| Worldwide Healthcare Trust Share Price | |
|---|---|
| Price | 2,550.00 |
| Bid | 2,550.00 |
| Ask | 2,565.00 |
| Change | 10.00 (0.39%) |
| Volume | 102,125 |
| Open | 2,550.00 |
| High | 2,575.00 |
| Low | 2,535.00 |
| Close | 2,540.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 53m |
| Market Capitalisation | £1,356m |
| Market Size | 750 |
| 52 Week High | 2,855.00 |
| 52 Week High Date | 31-Jul-2019 |
| 52 Week Low | 2,325.00 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 528 |
|---|---|
| Vol. Sold | 50,974 |
| Sold Value | £1m |
| Vol. Bought | 23,586 |
| Bought Value | £601.44k |
| PE Ratio | 7.817 |
| Earnings | 326.20 |
| Dividend | 26.50 |
| Yield | 1.039% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 17:16:15 | 2,549.873 | 382 | Sell* | 2,550.00 | 2,565.00 | 9,741 | O Ordinary |
| 15-Oct-19 | 15:45:55 | 2,550.00 | 47 | Unknown* | 2,545.00 | 2,555.00 | 1,199 | A Automatic Execution |
| 15-Oct-19 | 15:43:03 | 2,550.00 | 47 | Unknown* | 2,545.00 | 2,555.00 | 1,199 | A Automatic Execution |
| 15-Oct-19 | 16:37:07 | 2,550.00 | 10,000 | Sell* | 2,550.00 | 2,565.00 | 255.00k | O Ordinary |
| 15-Oct-19 | 16:24:53 | 2,565.00 | 1 | Buy* | 2,560.00 | 2,565.00 | 25.65 | A Automatic Execution |
| 15-Oct-19 | 16:24:41 | 2,565.00 | 41 | Buy* | 2,560.00 | 2,565.00 | 1,052 | O Ordinary |
| 15-Oct-19 | 16:29:00 | 2,560.00 | 31 | Unknown* | 2,555.00 | 2,565.00 | 793.60 | A Automatic Execution |
| 15-Oct-19 | 16:20:08 | 2,560.00 | 4 | Buy* | 2,555.00 | 2,560.00 | 102.40 | A Automatic Execution |
| 15-Oct-19 | 16:19:34 | 2,560.00 | 68 | Buy* | 2,555.00 | 2,560.00 | 1,741 | A Automatic Execution |
| 15-Oct-19 | 16:18:38 | 2,556.125 | 167 | Sell* | 2,555.00 | 2,565.00 | 4,269 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Dec-18 | Buy | Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt | 2,400.00 | GBX | 1,500 | 1,500 |
| 14-Sep-18 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho | 2,820.00 | GBX | 3,000 | 10,000 |
| 04-Sep-18 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho | 2,900.00 | GBX | 7,000 | 7,000 |
| 04-Feb-15 | Buy | Martin Smith held the position of Chairman at the time of this trade. Martin Smith | 1,844.00 | GBX | 5,450 | 11,871 |
| 24-Dec-14 | Buy | Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon | 1,699.71 | GBX | 859 | 3,859 |
Investing in the global healthcare sector with the objective of achieving a high level of capital growth.
Last checked at