Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorldwide Healthcare Trust Share Price (WWH)

Share Price Information for Worldwide Healthcare Trust (WWH)

London Stock Exchange
Share Price: 2,550.00
Bid: 2,550.00
Ask: 2,565.00
Change: 10.00 (0.39%)
Spread: 15.00 (0.59%)
Open: 2,550.00
High: 2,575.00
Low: 2,535.00
Yest. Close: 2,540.00
WWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Worldwide Healthcare Trust Plc Ord 25P

Worldwide Healthcare Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Worldwide Healthcare Trust is part of the Alternative Investment Instruments sector.

Worldwide Healthcare Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WWH. It has a market capitalisation of £1,356m, with approximately 53m shares in issue. Over the last year, Worldwide Healthcare Trust share price has been traded in a range of 530, hitting a high of 2855, and a low of 2325.
Worldwide Healthcare Trust Share Price
Price 2,550.00
Bid 2,550.00
Ask 2,565.00
Change 10.00 (0.39%)
Volume 102,125
Open 2,550.00
High 2,575.00
Low 2,535.00
Close 2,540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £1,356m
Market Size 750
52 Week High 2,855.00
52 Week High Date 31-Jul-2019
52 Week Low 2,325.00
52 Week Low Date 27-Dec-2018
# Trades 528
Vol. Sold 50,974
Sold Value £1m
Vol. Bought 23,586
Bought Value £601.44k
PE Ratio 7.817
Earnings 326.20
Dividend 26.50
Yield 1.039%

Recent Share Trades for Worldwide Healthcare Trust (WWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1917:16:152,549.873382Sell*2,550.002,565.009,741O Ordinary
15-Oct-1915:45:552,550.0047Unknown*2,545.002,555.001,199A Automatic Execution
15-Oct-1915:43:032,550.0047Unknown*2,545.002,555.001,199A Automatic Execution
15-Oct-1916:37:072,550.0010,000Sell*2,550.002,565.00255.00kO Ordinary
15-Oct-1916:24:532,565.001Buy*2,560.002,565.0025.65A Automatic Execution
15-Oct-1916:24:412,565.0041Buy*2,560.002,565.001,052O Ordinary
15-Oct-1916:29:002,560.0031Unknown*2,555.002,565.00793.60A Automatic Execution
15-Oct-1916:20:082,560.004Buy*2,555.002,560.00102.40A Automatic Execution
15-Oct-1916:19:342,560.0068Buy*2,555.002,560.001,741A Automatic Execution
15-Oct-1916:18:382,556.125167Sell*2,555.002,565.004,269O Ordinary

Directors Deals for Worldwide Healthcare Trust (WWH)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Humphrey van der Klugt held the position of Non-Executive Director at the time of this trade. Humphrey van der Klugt2,400.00GBX1,5001,500
14-Sep-18Buy Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho2,820.00GBX3,00010,000
04-Sep-18Buy Sven Borho held the position of Non-Executive Director at the time of this trade. Sven Borho2,900.00GBX7,0007,000
04-Feb-15Buy Martin Smith held the position of Chairman at the time of this trade. Martin Smith1,844.00GBX5,45011,871
24-Dec-14Buy Josephine Dixon held the position of Non-Executive Director at the time of this trade. Josephine Dixon1,699.71GBX8593,859
Worldwide Healthcare Trust

Investing in the global healthcare sector with the objective of achieving a high level of capital growth.

Worldwide Healthcare Trust Home Page

Login to your account

Don't have an account? Click here to register.