To achieve a high level of capital growth by investing worldwide in a diversified portfolio of shares in pharmaceutical and biotechnology companies and related securities in the healthcare sector.
Find out MoreWorldwide Healthcare Trust Share Price | |
---|---|
Price | 334.00 |
Bid | 332.00 |
Ask | 332.50 |
Change | -2.50 (-0.74%) |
Volume | 883,968 |
Open | 328.50 |
High | 334.50 |
Low | 328.50 |
Prev. Close | 336.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 542.15m |
Market Capitalisation | £1.81b |
Market Size | 7,500 |
52 Week High | 3,335.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 286.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 261 |
---|---|
Vol. Sold | 263,628 |
Sold Value | £878.08k |
Vol. Bought | 567,449 |
Bought Value | £1.88m |
PE Ratio | -245.58824 |
Earnings | -1.36 |
Dividend | 2.65 |
Yield | 0.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:15 | 334.00 | 7,432 | Unknown* | 332.00 | 332.50 | 24.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 334.533 | 2 | Unknown* | 332.00 | 332.50 | 6.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 333.397 | 11 | Unknown* | 332.00 | 332.50 | 36.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:16 | 333.717 | 4 | Unknown* | 332.00 | 332.50 | 13.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:17 | 333.408 | 662 | Unknown* | 332.00 | 332.50 | 2,207 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:17 | 334.068 | 9,470 | Unknown* | 332.00 | 332.50 | 31.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:54 | 333.998 | 10,145 | Unknown* | 332.00 | 332.50 | 33.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:36 | 330.505 | 1,780 | Unknown* | 332.00 | 332.50 | 5,883 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 334.00 | 268,896 | Buy* | 332.00 | 332.50 | 898.11k | UT Uncrossing Trade |
25-Apr-24 | 16:27:35 | 332.00 | 201 | Sell* | 332.00 | 332.50 | 667.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 11-Jan-24 | Buy Dividends | Tim Livett held the position of Independent Non-Executive Director at the time of this trade.Tim Livett | 318.00 | GBX | 47 | 21,813 |
27-Feb-24 | 27-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 331.84 | GBX | 49,660 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 328.00 | GBX | 340 | 200,000 |
26-Feb-24 | 26-Feb-24 | Buy | Doug McCutcheon held the position of Chairman at the time of this trade.Doug McCutcheon | 327.70 | GBX | 50,000 | 250,000 |
16-Feb-24 | 15-Feb-24 | Buy | Sven Borho held the position of Non-Executive Director at the time of this trade.Sven Borho | 322.00 | GBX | 50,000 | 150,000 |
Investor presentations and key updates for Worldwide Healthcare Trust PLC.