Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Tim&for Share Price

Pin to quick picksIshr G Tim&for Share Price (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,295.00
Bid: 2,291.00
Ask: 2,294.50
Change: 13.25 (0.58%)
Spread: 3.50 (0.153%)
Open: 2,289.50
High: 2,296.50
Low: 2,281.50
Prev. Close: 2,279.50
WOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist

Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist is listed on the London Stock Exchange trading with ticker code WOOD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Tim&for share price has been traded in a range of 420.50, hitting a high of 2,335.00, and a low of 1,914.50.

Intraday Ishr G Tim&for Share Chart

Ishr G Tim&for Share Price
Price 2,295.00
Bid 2,291.00
Ask 2,294.50
Change 13.25 (0.58%)
Volume 37,310
Open 2,289.50
High 2,296.50
Low 2,281.50
Prev. Close 2,279.50

3 Month Ishr G Tim&for Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 2,335.00
52 Week High Date 28-Mar-2024
52 Week Low 1,914.50
52 Week Low Date 01-Jun-2023
# Trades 77
Vol. Sold 13,628
Sold Value £311.32k
Vol. Bought 23,214
Bought Value £531.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Tim&for (WOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:29:552,295.00367Buy*2,291.002,295.008,423A Automatic Execution
08-May-2416:29:532,294.0045Buy*2,291.002,294.001,032A Automatic Execution
08-May-2416:29:512,295.0029Buy*2,291.502,295.00665.55A Automatic Execution
08-May-2416:28:562,296.50178Buy*2,291.502,296.504,088A Automatic Execution
08-May-2416:28:542,296.0045Buy*2,291.002,296.001,033A Automatic Execution
08-May-2416:25:492,290.9056535Unknown*2,292.502,293.50801.82O Ordinary
Trade was executed as an SI
08-May-2416:25:492,292.5035Sell*2,292.502,293.50802.38A Automatic Execution
08-May-2416:23:262,296.00237Buy*2,292.502,296.005,442A Automatic Execution
08-May-2416:23:242,294.50125Buy*2,292.502,294.502,868A Automatic Execution
08-May-2416:18:162,293.50401Buy*2,292.502,293.509,197A Automatic Execution
View more Ishr G Tim&for trades

Directors Deals for Ishr G Tim&for (WOOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Tim&for directors deals
  • There are no chat posts for Ishr G Tim&for
View more Ishr G Tim&for share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.