Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Ishr G Tim&for Share Price

Pin to quick picksIshr G Tim&for Share Price (WOOD)

WOOD Information

Share Price Information for Ishr G Tim&for (WOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,957.50
Bid: 1,955.50
Ask: 1,958.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.13%)
Open: 1,946.00
High: 1,962.50
Low: 1,946.00
Yest. Close: 1,942.50
WOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist
Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code WOOD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Tim&for share price has been traded in a range of 720, hitting a high of 1962.5, and a low of 1242.5.

Intraday Ishr G Tim&for Share Chart

Ishr G Tim&for Share Price
Price 1,957.50
Bid 1,955.50
Ask 1,958.00
Change 0.00 (0.00%)
Volume 9,038
Open 1,946.00
High 1,962.50
Low 1,946.00
Close 1,942.50
Currency GBX

3 Month Ishr G Tim&for Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,962.50
52 Week High Date 27-Nov-2020
52 Week Low 1,242.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 5,307
Sold Value £103.88k
Vol. Bought 3,731
Bought Value £73.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr G Tim&for (WOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:25:561,957.5026Buy*1,955.501,957.50508.95A Automatic Execution
27-Nov-2016:19:081,952.001,503Buy*1,951.501,952.0029.34kA Automatic Execution
27-Nov-2014:19:121,962.502Buy*1,959.501,963.0039.25A Automatic Execution
27-Nov-2013:54:351,960.502,282Sell*1,960.501,962.0044.74kA Automatic Execution
27-Nov-2013:54:301,960.502,283Sell*1,960.501,962.0044.76kA Automatic Execution
27-Nov-2013:24:301,960.002Buy*1,957.501,960.0039.20A Automatic Execution
27-Nov-2011:07:191,957.00133Buy*1,952.001,957.002,603A Automatic Execution
27-Nov-2011:07:191,956.5048Buy*1,952.001,956.50939.12A Automatic Execution
27-Nov-2011:07:191,956.0048Buy*1,952.001,956.00938.88A Automatic Execution
27-Nov-2010:14:471,949.001,817Buy*1,947.501,949.0035.41kA Automatic Execution
View more Ishr G Tim&for trades

Directors Deals for Ishr G Tim&for (WOOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Tim&for directors deals
  • You must have an account to view chat. Click here to register
View more Ishr G Tim&for share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.