Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Tim&for Share Price

Pin to quick picksIshr G Tim&for Share Price (WOOD)

WOOD Information

Share Price Information for Ishr G Tim&for (WOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,205.00
Bid: 2,202.50
Ask: 2,209.50
Change: 14.00 (0.64%)
Spread: 7.00 (0.32%)
Open: 2,203.00
High: 2,205.50
Low: 2,193.50
Prev. Close: 2,206.00
WOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist
Ishares Ii Plc Ishrs Glbl Timber & Forest Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code WOOD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr G Tim&for share price has been traded in a range of 512.5, hitting a high of 2650, and a low of 2137.5.

Intraday Ishr G Tim&for Share Chart

Ishr G Tim&for Share Price
Price 2,205.00
Bid 2,202.50
Ask 2,209.50
Change 14.00 (0.64%)
Volume 37,239
Open 2,203.00
High 2,205.50
Low 2,193.50
Prev. Close 2,206.00
Currency GBX

3 Month Ishr G Tim&for Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 2,650.00
52 Week High Date 05-May-2022
52 Week Low 2,137.50
52 Week Low Date 23-Jun-2022
# Trades 25
Vol. Sold 10,195
Sold Value £224,200.22
Vol. Bought 27,044
Bought Value £594,994.59
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishr G Tim&for (WOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2212:10:262,205.0046Buy*2,199.502,205.001,014A Automatic Execution
04-Jul-2210:32:322,200.001,921Buy*2,195.002,210.0042.26kA Automatic Execution
04-Jul-2210:32:322,200.005,179Buy*2,195.002,209.50113.94kA Automatic Execution
04-Jul-2210:32:302,200.001,991Buy*2,195.002,200.0043.80kA Automatic Execution
04-Jul-2210:32:302,200.005,109Buy*2,195.002,200.00112.40kA Automatic Execution
04-Jul-2210:32:292,200.002,320Buy*2,195.002,209.5051.04kA Automatic Execution
04-Jul-2210:32:292,200.004,780Buy*2,195.002,200.00105.16kA Automatic Execution
04-Jul-2210:32:252,200.502,100Buy*2,195.002,200.5046.21kA Automatic Execution
04-Jul-2210:23:092,197.2999909Buy*2,195.502,197.5019.97kO Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2210:17:042,201.0014Buy*2,195.502,201.00308.14A Automatic Execution
View more Ishr G Tim&for trades

Directors Deals for Ishr G Tim&for (WOOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Tim&for directors deals
View more Ishr G Tim&for share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.