Ishr G Tim&for Share Price | |
---|---|
Price | 2,277.00 |
Bid | 2,271.50 |
Ask | 2,278.00 |
Change | 21.50 (0.95%) |
Volume | 8,888 |
Open | 2,259.00 |
High | 2,283.00 |
Low | 2,259.00 |
Prev. Close | 2,255.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,335.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,914.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 4,883 |
Sold Value | £44.67k |
Vol. Bought | 4,005 |
Bought Value | £69.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 2,277.00 | 217 | Buy* | 2,271.50 | 2,278.00 | 4,941 | UT Uncrossing Trade |
03-May-24 | 15:15:46 | 2,277.50 | 120 | Buy* | 2,275.00 | 2,277.50 | 2,733 | A Automatic Execution |
03-May-24 | 14:41:54 | 2,282.00 | 159 | Buy* | 2,279.50 | 2,282.00 | 3,628 | A Automatic Execution |
03-May-24 | 14:34:02 | 2,283.00 | 177 | Buy* | 2,281.00 | 2,283.00 | 4,041 | A Automatic Execution |
03-May-24 | 14:14:06 | 2,275.50 | 150 | Sell* | 2,275.50 | 2,279.50 | 3,413 | A Automatic Execution |
03-May-24 | 14:11:55 | 2,276.00 | 367 | Sell* | 2,276.00 | 2,282.00 | 8,353 | A Automatic Execution |
03-May-24 | 14:11:55 | 2,276.00 | 1,134 | Sell* | 2,276.00 | 2,282.00 | 25.81k | A Automatic Execution |
03-May-24 | 13:57:15 | 2,279.00 | 25 | Sell* | 2,279.00 | 2,284.00 | 569.75 | A Automatic Execution |
03-May-24 | 13:57:07 | 2,279.00 | 25 | Sell* | 2,279.00 | 2,284.00 | 569.75 | A Automatic Execution |
03-May-24 | 11:26:22 | 2,263.50 | 121 | Sell* | 2,263.00 | 2,265.00 | 2,739 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|