Ishr G Tim&for Share Price | |
---|---|
Price | 2,205.00 |
Bid | 2,202.50 |
Ask | 2,209.50 |
Change | 14.00 (0.64%) |
Volume | 37,239 |
Open | 2,203.00 |
High | 2,205.50 |
Low | 2,193.50 |
Prev. Close | 2,206.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,500 |
52 Week High | 2,650.00 |
52 Week High Date | 05-May-2022 |
52 Week Low | 2,137.50 |
52 Week Low Date | 23-Jun-2022 |
# Trades | 25 |
---|---|
Vol. Sold | 10,195 |
Sold Value | £224,200.22 |
Vol. Bought | 27,044 |
Bought Value | £594,994.59 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 12:10:26 | 2,205.00 | 46 | Buy* | 2,199.50 | 2,205.00 | 1,014 | A Automatic Execution |
04-Jul-22 | 10:32:32 | 2,200.00 | 1,921 | Buy* | 2,195.00 | 2,210.00 | 42.26k | A Automatic Execution |
04-Jul-22 | 10:32:32 | 2,200.00 | 5,179 | Buy* | 2,195.00 | 2,209.50 | 113.94k | A Automatic Execution |
04-Jul-22 | 10:32:30 | 2,200.00 | 1,991 | Buy* | 2,195.00 | 2,200.00 | 43.80k | A Automatic Execution |
04-Jul-22 | 10:32:30 | 2,200.00 | 5,109 | Buy* | 2,195.00 | 2,200.00 | 112.40k | A Automatic Execution |
04-Jul-22 | 10:32:29 | 2,200.00 | 2,320 | Buy* | 2,195.00 | 2,209.50 | 51.04k | A Automatic Execution |
04-Jul-22 | 10:32:29 | 2,200.00 | 4,780 | Buy* | 2,195.00 | 2,200.00 | 105.16k | A Automatic Execution |
04-Jul-22 | 10:32:25 | 2,200.50 | 2,100 | Buy* | 2,195.00 | 2,200.50 | 46.21k | A Automatic Execution |
04-Jul-22 | 10:23:09 | 2,197.2999 | 909 | Buy* | 2,195.50 | 2,197.50 | 19.97k | O Ordinary Non protected portfolio Single protected transaction |
04-Jul-22 | 10:17:04 | 2,201.00 | 14 | Buy* | 2,195.50 | 2,201.00 | 308.14 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|