Workspace Share Price | |
---|---|
Price | 541.00 |
Bid | 536.00 |
Ask | 539.00 |
Change | 17.00 (3.24%) |
Volume | 281,108 |
Open | 530.00 |
High | 541.00 |
Low | 530.00 |
Prev. Close | 524.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.91m |
Market Capitalisation | £1.04b |
Market Size | 1,000 |
52 Week High | 617.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 449.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 225 |
---|---|
Vol. Sold | 19,152 |
Sold Value | £102.02k |
Vol. Bought | 222,510 |
Bought Value | £1.20m |
PE Ratio | -27.18593 |
Earnings | -19.90 |
Dividend | 22.90 |
Yield | 4.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:38:47 | 539.577 | 22,498 | Unknown* | 536.00 | 539.00 | 121.39k | O Ordinary Cross at same price |
07-May-24 | 16:36:39 | 541.00 | 30,460 | Buy* | 536.00 | 539.00 | 164.79k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:03 | 541.00 | 109,868 | Buy* | 536.00 | 539.00 | 594.39k | UT Uncrossing Trade |
07-May-24 | 16:25:01 | 536.00 | 214 | Sell* | 536.00 | 538.00 | 1,147 | A Automatic Execution |
07-May-24 | 16:25:01 | 536.00 | 63 | Sell* | 536.00 | 538.00 | 337.68 | A Automatic Execution |
07-May-24 | 16:24:39 | 536.00 | 38 | Sell* | 536.00 | 538.00 | 203.68 | A Automatic Execution |
07-May-24 | 16:24:39 | 537.00 | 85 | Sell* | 537.00 | 538.00 | 456.45 | A Automatic Execution |
07-May-24 | 16:24:32 | 538.00 | 337 | Buy* | 536.00 | 538.00 | 1,813 | A Automatic Execution |
07-May-24 | 16:24:32 | 538.00 | 104 | Buy* | 536.00 | 538.00 | 559.52 | A Automatic Execution |
07-May-24 | 16:09:52 | 538.00 | 1 | Buy* | 536.00 | 538.00 | 5.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jul-23 | 10-Jul-23 | Exercise of Option | David Benson held the position of CFO at the time of this trade.David Benson | 531.00 | GBX | 5,649 | 50,957 |
29-Jun-23 | 28-Jun-23 | Buy | Duncan Owen held the position of Independent Non-Executive Director at the time of this trade.Duncan Owen | 472.80 | GBX | 10,600 | 20,010 |
26-Jun-23 | 26-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 459.00 | GBX | 9,577 | 204,424 |
26-Jun-23 | 26-Jun-23 | Transfer From | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 0.00 | 20,315 | 204,424 | |
20-Jun-23 | 19-Jun-23 | Sell | Graham Clemett held the position of CEO at the time of this trade.Graham Clemett | 498.10 | GBX | 33,165 | 193,686 |
Investors. Workspace is the leading provider of commercial business premises across the capital. Ideal for dynamic businesses looking to make their mark.