Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wizz Air Share Price

Pin to quick picksWizz Air Share Price (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,216.00
Bid: 2,212.00
Ask: 2,220.00
Change: 76.00 (3.55%)
Spread: 8.00 (0.362%)
Open: 2,136.00
High: 2,248.00
Low: 2,136.00
Prev. Close: 2,140.00
WIZZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wizz Air Holdings Plc Ord Gbp0.0001

Wizz Air is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Wizz Air Holdings Plc Ord Gbp0.0001 is listed on the London Stock Exchange trading with ticker code WIZZ.L. It has a market capitalisation of £2.29b, with approximately 103.36m shares in issue. Over the last year, Wizz Air share price has been traded in a range of 1,701.50, hitting a high of 3,229.00, and a low of 1,527.50.

Wizz Air plc is a renowned British low-cost airline operating in Europe. With its headquarters in the United Kingdom, Wizz Air offers affordable air travel to numerous destinations across the continent. The airline operates a fleet of modern aircraft, providing reliable and efficient service to passengers. Known for its no-frills approach, Wizz Air focuses on providing affordable fares while maintaining a high level of safety and customer satisfaction. With a strong presence in the European market, Wizz Air plc continues to be a popular choice for budget-conscious travelers seeking reliable and accessible air transportation.

Intraday Wizz Air Share Chart

Wizz Air Share Price
Price 2,216.00
Bid 2,212.00
Ask 2,220.00
Change 76.00 (3.55%)
Volume 422,315
Open 2,136.00
High 2,248.00
Low 2,136.00
Prev. Close 2,140.00

3 Month Wizz Air Share Graph

Currency GBX
Issue Country JE
Shares in Issue 103.36m
Market Capitalisation £2.29b
Market Size 300
52 Week High 3,229.00
52 Week High Date 17-May-2023
52 Week Low 1,527.50
52 Week Low Date 01-Nov-2023
# Trades 970
Vol. Sold 322,602
Sold Value £7.12m
Vol. Bought 84,082
Bought Value £1.86m
PE Ratio -4.964803
Earnings -446.34201
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wizz Air (WIZZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:51:252,216.00433Buy*2,212.002,220.009,595O Ordinary
10-May-2416:35:502,216.0029,180Sell*2,212.002,220.00646.63kO Ordinary
10-May-2416:35:162,216.0092,971Sell*2,212.002,220.002mUT Uncrossing Trade
10-May-2416:29:572,216.5141,514Sell*2,214.002,220.0033.56kO Ordinary
10-May-2416:29:552,218.007Buy*2,214.002,218.00155.26A Automatic Execution
10-May-2416:29:412,218.002Buy*2,214.002,218.0044.36A Automatic Execution
10-May-2416:29:412,218.003Buy*2,214.002,218.0066.54A Automatic Execution
10-May-2416:29:272,216.015500Buy*2,214.002,218.0011.08kO Ordinary
10-May-2416:29:202,218.00155Buy*2,212.002,218.003,438A Automatic Execution
10-May-2416:29:202,218.0080Buy*2,212.002,218.001,774A Automatic Execution
View more Wizz Air trades

Directors Deals for Wizz Air (WIZZ)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2409-Apr-24BuyStephen Johnson held the position of Deputy Chairman at the time of this trade.Stephen Johnson23.36GBX44853,198
23-Apr-2409-Apr-24BuyPhit Lian Chong held the position of Independent Non-Executive Director at the time of this trade.Phit Lian Chong23.36GBX187371
23-Apr-2409-Apr-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick23.36GBX4205,510
12-Mar-2408-Mar-24Transfer ToJozsef Varadi held the position of CEO at the time of this trade.Jozsef Varadi0.00500,0001,494,472
05-Feb-2410-Jan-24BuyAndrew S Broderick held the position of Non-Executive Director at the time of this trade.Andrew S Broderick2,196.00GBX4135,090
View more Wizz Air directors deals
View more Wizz Air share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.