Wickes Group P. Share Price | |
---|---|
Price | 145.00 |
Bid | 145.20 |
Ask | 145.40 |
Change | 1.40 (0.97%) |
Volume | 571,724 |
Open | 144.40 |
High | 145.80 |
Low | 143.80 |
Prev. Close | 143.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 240.14m |
Market Capitalisation | £348.20m |
Market Size | 5,000 |
52 Week High | 163.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 116.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 258 |
---|---|
Vol. Sold | 244,245 |
Sold Value | £352.96k |
Vol. Bought | 325,546 |
Bought Value | £472.00k |
PE Ratio | 12.28814 |
Earnings | 11.80 |
Dividend | 10.90 |
Yield | 7.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:13 | 145.00 | 176,741 | Buy* | 145.20 | 145.40 | 256.27k | UT Uncrossing Trade |
10-May-24 | 16:29:03 | 145.20 | 496 | Sell* | 145.20 | 145.40 | 720.19 | A Automatic Execution |
10-May-24 | 16:27:40 | 145.40 | 427 | Buy* | 145.20 | 145.40 | 620.86 | A Automatic Execution |
10-May-24 | 16:27:40 | 145.40 | 30 | Buy* | 145.20 | 145.40 | 43.62 | A Automatic Execution |
10-May-24 | 16:27:40 | 145.20 | 1,502 | Sell* | 145.20 | 145.40 | 2,181 | A Automatic Execution |
10-May-24 | 16:26:32 | 145.40 | 500 | Buy* | 145.20 | 145.40 | 727.00 | A Automatic Execution |
10-May-24 | 16:25:11 | 145.40 | 767 | Sell* | 145.40 | 145.80 | 1,115 | A Automatic Execution |
10-May-24 | 16:25:11 | 145.40 | 2,062 | Sell* | 145.40 | 145.80 | 2,998 | A Automatic Execution |
10-May-24 | 16:25:11 | 145.40 | 768 | Sell* | 145.40 | 145.80 | 1,117 | A Automatic Execution |
10-May-24 | 16:25:11 | 145.40 | 120 | Sell* | 145.40 | 145.80 | 174.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Mark George held the position of CFO at the time of this trade.Mark George | 144.90 | GBX | 51,895 | 58,130 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 110,025 | 58,130 | |
13-Jun-23 | 13-Jun-23 | Sell | David Wood held the position of CEO at the time of this trade.David Wood | 129.00 | GBX | 104,707 | 369,038 |
13-Jun-23 | 13-Jun-23 | Exercise of Option | David Wood held the position of CEO at the time of this trade.David Wood | 0.00 | 222,085 | 369,038 | |
08-Jun-23 | 08-Jun-23 | Buy Dividends | David Wood held the position of CEO at the time of this trade.David Wood | 126.96 | GBX | 7 | 251,674 |