- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WHR Share
Price
WHR Share
News
WHR Share
Chat
WHR Share
Trades150
WHR
Live RNS
WHR Share
Charts
WHR Level 2
Console
WHR Live
Share Price
WHR Broker
Ratings
WHR Directors
Deals
WHR Financial
Diary
WHR
Fundamentals
WHR Short
Positions
WHR
Media
Warehouse Reit Information
Share Price Information for Warehouse Reit (WHR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.10
Bid:
79.90
Ask:
80.20
Change:
1.00 (1.26%)
Spread:
0.30 (0.375%)
Open:
79.40
High:
80.30
Low:
79.00
Prev. Close:
79.10
Last checked at -
Last checked at 
Warehouse REIT is an Investment Trust
To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Warehouse Reit Share Price | |
|---|---|
| Price | 80.10 |
| Bid | 79.90 |
| Ask | 80.20 |
| Change | 1.00 (1.26%) |
| Volume | 271,834 |
| Open | 79.40 |
| High | 80.30 |
| Low | 79.00 |
| Prev. Close | 79.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 424.86m |
| Market Capitalisation | £340.31m |
| Market Size | 20,000 |
| 52 Week High | 109.00 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 68.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 150 |
|---|---|
| Vol. Sold | 140,334 |
| Sold Value | £111.52k |
| Vol. Bought | 131,500 |
| Bought Value | £104.55k |
| PE Ratio | -1.862791 |
| Earnings | -43.00 |
| Dividend | 6.50 |
| Yield | 8.115% |
Recent Share Trades for Warehouse Reit (WHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:35:02 | 80.20 | 6 | Buy* | 79.90 | 80.20 | 4.81 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:33:37 | 79.9616 | 6,000 | Sell* | 79.90 | 80.10 | 4,798 | O Ordinary |
| 26-Apr-24 | 15:24:55 | 80.20 | 4 | Buy* | 79.90 | 80.20 | 3.21 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:24:09 | 79.9616 | 1,415 | Sell* | 79.90 | 80.10 | 1,131 | O Ordinary |
| 26-Apr-24 | 15:18:47 | 80.20 | 75 | Buy* | 79.90 | 80.20 | 60.15 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:18:47 | 79.90 | 224 | Sell* | 79.90 | 80.20 | 178.98 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:12:09 | 79.9924 | 1,415 | Sell* | 79.90 | 80.20 | 1,132 | O Ordinary |
| 26-Apr-24 | 14:57:51 | 80.10 | 398 | Buy* | 79.80 | 80.10 | 318.80 | A Automatic Execution |
| 26-Apr-24 | 14:57:51 | 79.80 | 101 | Sell* | 79.80 | 80.10 | 80.60 | A Automatic Execution |
| 26-Apr-24 | 14:57:21 | 80.0584 | 6,000 | Buy* | 79.80 | 80.10 | 4,804 | O Ordinary |
Directors Deals for Warehouse Reit (WHR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
| 27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
| 27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
| 24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
| 24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |
