Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWeir Group Share Price (WEIR)

Share Price Information for Weir Group (WEIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,094.00
Bid: 1,085.50
Ask: 1,087.50
Change: 12.50 (1.16%)
Spread: 2.00 (0.18%)
Open: 1,104.00
High: 1,107.00
Low: 1,081.50
Yest. Close: 1,081.50
WEIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Weir Group Plc Ord 12.5P

Weir Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Weir Group is part of the Engineering Products sector.

Weir Group Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code WEIR. It has a market capitalisation of £2,840m, with approximately 260m shares in issue. Over the last year, Weir Group share price has been traded in a range of 1027.9, hitting a high of 1636.5, and a low of 608.6.
Weir Group Share Price
Price 1,094.00
Bid 1,085.50
Ask 1,087.50
Change 12.50 (1.16%)
Volume 878,063
Open 1,104.00
High 1,107.00
Low 1,081.50
Close 1,081.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 260m
Market Capitalisation £2,840m
Market Size 1,000
52 Week High 1,636.50
52 Week High Date 16-Sep-2019
52 Week Low 608.60
52 Week Low Date 23-Mar-2020
# Trades 2,363
Vol. Sold 209,756
Sold Value £2m
Vol. Bought 437,969
Bought Value £5m
PE Ratio -7.473
Earnings -146.40
Dividend 16.50
Yield 1.508%

Recent Share Trades for Weir Group (WEIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:20:391,096.967293Buy*1,085.501,087.503,214O Ordinary
03-Jul-2016:42:531,089.91333Buy*1,085.501,087.50359.67O Ordinary
03-Jul-2016:40:511,095.956220,500Buy*1,085.501,087.502mO Ordinary
03-Jul-2016:35:151,094.00207,954Buy*1,085.501,087.502mUT Uncrossing Trade
03-Jul-2016:29:581,087.00190Buy*1,085.501,087.002,065A Automatic Execution
03-Jul-2016:29:571,087.002Buy*1,085.501,087.0021.74A Automatic Execution
03-Jul-2016:29:541,086.5067Buy*1,085.501,087.00727.96O Ordinary
03-Jul-2016:29:561,086.5015Buy*1,085.501,087.00162.98A Automatic Execution
03-Jul-2016:29:561,086.507Buy*1,085.501,086.5076.06A Automatic Execution
03-Jul-2016:29:561,086.50125Buy*1,085.501,086.501,358A Automatic Execution

Directors Deals for Weir Group (WEIR)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Sell Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan973.17GBX1,7214,844
30-Apr-20Exercise of option Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.004,6134,844
30-Apr-20Sell Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan973.17GBX1,1614,844
30-Apr-20Exercise of option Graham Vanhegan held the position of Chief Legal Officer and Company Secretary at the time of this trade. Graham Vanhegan0.003,1133,113
30-Apr-20Sell John Heasley held the position of CFO at the time of this trade. John Heasley973.17GBX2,44535,546

Login to your account

Don't have an account? Click here to register.