Wt Enh Commod Share Price | |
---|---|
Price | 1,080.50 |
Bid | 1,070.00 |
Ask | 1,095.50 |
Change | 12.50 (1.17%) |
Volume | 2,433 |
Open | 1,077.50 |
High | 1,081.00 |
Low | 1,077.50 |
Prev. Close | 1,070.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,136 |
52 Week High | 1,183.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 984.25 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 2,413 |
Sold Value | £26.02k |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:06:31 | 1,080.50 | 25 | Sell* | 1,080.50 | 1,083.00 | 270.13 | A Automatic Execution |
07-May-24 | 16:06:31 | 1,081.00 | 475 | Sell* | 1,081.00 | 1,083.00 | 5,135 | A Automatic Execution |
07-May-24 | 15:02:24 | 1,081.00 | 1 | Buy* | 1,078.00 | 1,081.50 | 10.81 | O Ordinary |
07-May-24 | 15:00:02 | 1,075.50 | 1 | Sell* | 1,066.50 | 1,091.00 | 10.76 | O Ordinary |
07-May-24 | 14:56:27 | 1,082.00 | 1 | Buy* | 1,078.50 | 1,082.00 | 10.82 | O Ordinary |
07-May-24 | 14:39:23 | 1,091.50 | 13 | Buy* | 1,067.50 | 1,091.50 | 141.90 | O Ordinary |
07-May-24 | 13:34:07 | 1,076.00 | 2 | Sell* | 1,076.00 | 1,079.50 | 21.52 | O Ordinary |
07-May-24 | 12:19:37 | 1,081.00 | 2 | Buy* | 1,078.00 | 1,080.50 | 21.62 | O Ordinary |
07-May-24 | 12:19:36 | 1,077.50 | 1,433 | Sell* | 1,077.50 | 1,081.00 | 15.44k | A Automatic Execution |
07-May-24 | 12:19:36 | 1,077.50 | 477 | Sell* | 1,077.50 | 1,081.00 | 5,140 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|