Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWater Intel. Share Price (WATR)

Share Price Information for Water Intel. (WATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 990.00
Bid: 980.00
Ask: 1,000.00
Change: -12.50 (-1.25%)
Spread: 20.00 (2.04%)
Open: 1,012.50
High: 1,012.50
Low: 990.00
Prev. Close: 990.00
WATR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Water Intelligence Plc Ord 1P

Water Intel. is listed in the FTSE AIM All-Share indices.

Water Intel. is part of the Industrial Services sector.

Water Intelligence Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WATR. It has a market capitalisation of £213m, with approximately 22m shares in issue. Over the last year, Water Intel. share price has been traded in a range of 895, hitting a high of 1385, and a low of 490.
Water Intel. Share Price
Price 990.00
Bid 980.00
Ask 1,000.00
Change -12.50 (-1.25%)
Volume 6,621
Open 1,012.50
High 1,012.50
Low 990.00
Prev. Close 990.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22m
Market Capitalisation £213m
Market Size 500
52 Week High 1,385.00
52 Week High Date 01-Sep-2021
52 Week Low 490.00
52 Week Low Date 08-Feb-2021
# Trades 16
Vol. Sold 5,125
Sold Value £50,489.27
Vol. Bought 1,446
Bought Value £14,388.65
PE Ratio 69.196
Earnings 14.307
Dividend 0.00
Yield 0.00%

Recent Share Trades for Water Intel. (WATR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:27:09990.0050Unknown*980.001,000.00495.00O Ordinary
21-Jan-2216:00:59980.00500Sell*980.001,000.004,900O Ordinary
21-Jan-2215:46:53992.001,000Buy*980.001,000.009,920O Ordinary
21-Jan-2215:41:47980.001,049Sell*980.001,000.0010.28kO Ordinary
21-Jan-2215:27:53980.00885Sell*980.001,000.008,673O Ordinary
21-Jan-2215:27:02994.00300Buy*980.001,000.002,982O Ordinary
21-Jan-2214:57:27980.00100Sell*980.001,010.00980.00O Ordinary
21-Jan-2213:17:28980.00164Sell*980.001,010.001,607O Ordinary
21-Jan-2210:54:24981.0083Sell*980.001,010.00814.23O Ordinary
21-Jan-2209:21:20980.00500Sell*980.001,010.004,900O Ordinary

Directors Deals for Water Intel. (WATR)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2123-Nov-21Sell Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza1,180.00GBX50,0002,787,110
24-Nov-2123-Nov-21Exercise of option Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza1.14USD25,0002,787,110
24-Nov-2123-Nov-21Exercise of option Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza0.67USD25,0002,787,110
24-Nov-2123-Nov-21Transfer To Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza0.00165,0002,787,110
24-Nov-2123-Nov-21Transfer To Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza0.00204,0642,787,110

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.