Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWater Intel. Share Price (WATR)

Share Price Information for Water Intel. (WATR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 310.00
Ask: 330.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.45%)
Open: 320.00
High: 320.00
Low: 320.00
Yest. Close: 320.00
WATR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Water Intelligence Plc Ord 1P

Water Intel. is listed in the FTSE AIM All-Share index.

Water Intel. is part of the Support sector.

Water Intelligence Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WATR. It has a market capitalisation of £54m, with approximately 17m shares in issue. Over the last year, Water Intel. share price has been traded in a range of 121, hitting a high of 353, and a low of 232.
Water Intel. Share Price
Price 320.00
Bid 310.00
Ask 330.00
Change 0.00 (0.00%)
Volume 233
Open 320.00
High 320.00
Low 320.00
Close 320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £54m
Market Size 500
52 Week High 353.00
52 Week High Date 17-Jul-2019
52 Week Low 232.00
52 Week Low Date 14-Oct-2019
# Trades 5
Vol. Sold 145
Sold Value £464.00
Vol. Bought 88
Bought Value £281.60
PE Ratio 35.862
Earnings 8.923
Dividend 0.00
Yield 0.00%

Recent Share Trades for Water Intel. (WATR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:45:21329.6058Buy*310.00330.00191.17O Ordinary
10-Jul-2012:04:46320.00-800Unknown*310.00330.00-2,560O Ordinary
Deletion
Delayed publication
Historical
13-Jul-2008:10:06329.6030Buy*310.00330.0098.88O Ordinary
13-Jul-2008:05:30315.00145Sell*310.00330.00456.75O Ordinary
10-Jul-2016:10:21330.00606Buy*310.00330.002,000O Ordinary
10-Jul-2012:04:46320.00800Unknown*310.00330.002,560O Ordinary
10-Jul-2008:26:51314.50316Sell*310.00320.00993.82O Ordinary
10-Jul-2008:21:26320.002,000Buy*310.00320.006,400O Ordinary
08-Jul-2015:42:57314.10248Sell*310.00320.00778.97O Ordinary
08-Jul-2013:47:54314.101,508Sell*310.00320.004,737O Ordinary

Directors Deals for Water Intel. (WATR)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Exercise of option David Silverstone held the position of Non-Executive Director at the time of this trade. David Silverstone1.26USD50,0000
10-May-19Sell David Silverstone held the position of Non-Executive Director at the time of this trade. David Silverstone370.00GBX50,000114,230
10-May-19Buy Michael Reisman held the position of Non-Executive Director at the time of this trade. Michael Reisman370.00GBX4,153177,619
10-May-19Sell Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza370.00GBX50,0005,042,110
10-May-19Exercise of option Patrick DeSouza held the position of Executive Chairman at the time of this trade. Patrick DeSouza124.00GBX25,0005,042,110

Login to your account

Don't have an account? Click here to register.