John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVanguard Ftseaw Share Price (VWRD)

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 101.94
Ask: 102.00
Change: -0.29 (-0.28%)
Spread: 0.06 (0.06%)
Open: 102.57
High: 103.07
Low: 102.00
Yest. Close: 102.29
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf
Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange, trading with ticker code VWRD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseaw share price has been traded in a range of 40.27, hitting a high of 103.07, and a low of 62.8.
Vanguard Ftseaw Share Price
Price 102.00
Bid 101.94
Ask 102.00
Change -0.29 (-0.28%)
Volume 10,331
Open 102.57
High 103.07
Low 102.00
Close 102.29
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 103.07
52 Week High Date 25-Nov-2020
52 Week Low 62.80
52 Week Low Date 23-Mar-2020
# Trades 44
Vol. Sold 7,015
Sold Value $715.53k
Vol. Bought 3,316
Bought Value $338.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2014:54:04102.105Buy*102.07102.11510.50A Automatic Execution
25-Nov-2014:54:04102.104Sell*102.10102.11408.40A Automatic Execution
25-Nov-2014:48:52102.1748879Buy*102.12102.1889.81kO Ordinary
25-Nov-2014:48:46102.1858Buy*102.14102.185,926A Automatic Execution
25-Nov-2014:42:35102.191Buy*102.14102.19102.19A Automatic Execution
25-Nov-2014:35:52102.13244Sell*102.13102.1824.92kA Automatic Execution
25-Nov-2014:27:20102.16464Sell*102.16102.2647.40kA Automatic Execution
25-Nov-2014:20:24102.2656Buy*102.20102.265,727A Automatic Execution
25-Nov-2014:19:52102.2759Buy*102.20102.276,034A Automatic Execution
25-Nov-2014:19:52102.26542Buy*102.20102.2655.42kA Automatic Execution

Directors Deals for Vanguard Ftseaw (VWRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.