Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseaw Share Price

Pin to quick picksVanguard Ftseaw Share Price (VWRD)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.94
Bid: 124.92
Ask: 124.97
Change: 1.72 (1.40%)
Spread: 0.05 (0.04%)
Open: 124.99
High: 125.25
Low: 124.62
Prev. Close: 123.22
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseaw share price has been traded in a range of 25.25, hitting a high of 128.65, and a low of 103.40.

Intraday Vanguard Ftseaw Share Chart

Vanguard Ftseaw Share Price
Price 124.94
Bid 124.92
Ask 124.97
Change 1.72 (1.40%)
Volume 17,583
Open 124.99
High 125.25
Low 124.62
Prev. Close 123.22

3 Month Vanguard Ftseaw Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 128.65
52 Week High Date 21-Mar-2024
52 Week Low 103.40
52 Week Low Date 27-Oct-2023
# Trades 171
Vol. Sold 6,267
Sold Value $782.84k
Vol. Bought 11,265
Bought Value $1.41m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:50:58125.067751Unknown*124.92124.976,378O Ordinary
Trade was executed as an SI
26-Apr-2416:35:17124.9422Buy*124.92124.972,749UT Uncrossing Trade
26-Apr-2416:24:25124.942Buy*124.91124.94249.88A Automatic Execution
26-Apr-2416:23:59124.931Buy*124.87124.93124.93A Automatic Execution
26-Apr-2416:23:30124.911,500Sell*124.91124.94187.37kA Automatic Execution
26-Apr-2416:23:30124.91111Buy*124.88124.9113.87kA Automatic Execution
26-Apr-2416:22:13124.9230Buy*124.88124.923,748A Automatic Execution
26-Apr-2416:04:01125.1919Sell*125.19125.242,379A Automatic Execution
26-Apr-2416:03:50125.25767Buy*125.19125.2596.07kA Automatic Execution
26-Apr-2416:03:50125.2421Buy*125.19125.242,630A Automatic Execution
View more Vanguard Ftseaw trades

Directors Deals for Vanguard Ftseaw (VWRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseaw directors deals
  • There are no chat posts for Vanguard Ftseaw
View more Vanguard Ftseaw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.