Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseaw Share Price

Pin to quick picksVanguard Ftseaw Share Price (VWRD)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.50
Bid: 127.43
Ask: 127.47
Change: 1.435 (1.14%)
Spread: 0.04 (0.031%)
Open: 127.52
High: 127.81
Low: 127.29
Prev. Close: 126.065
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseaw share price has been traded in a range of 25.25, hitting a high of 128.65, and a low of 103.40.

Intraday Vanguard Ftseaw Share Chart

Vanguard Ftseaw Share Price
Price 127.50
Bid 127.43
Ask 127.47
Change 1.435 (1.14%)
Volume 10,506
Open 127.52
High 127.81
Low 127.29
Prev. Close 126.065

3 Month Vanguard Ftseaw Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 128.65
52 Week High Date 21-Mar-2024
52 Week Low 103.40
52 Week Low Date 27-Oct-2023
# Trades 129
Vol. Sold 3,186
Sold Value $406.10k
Vol. Bought 7,320
Bought Value $869.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:22:05127.504Buy*127.45127.50510.00A Automatic Execution
07-May-2413:20:52127.4964Buy*127.45127.498,159A Automatic Execution
07-May-2413:02:07127.4218Buy*127.38127.422,294A Automatic Execution
07-May-2412:48:29127.4118Buy*127.36127.412,293A Automatic Execution
07-May-2412:41:17127.4122Buy*127.33127.412,803A Automatic Execution
07-May-2412:39:13127.414Sell*127.41127.43509.64A Automatic Execution
07-May-2412:36:38127.46804Buy*127.41127.46102.48kA Automatic Execution
07-May-2412:33:20127.4357105Buy*127.41127.4513.38kO Ordinary
Non risk
Risk trade
07-May-2412:31:40127.43433105Buy*127.40127.4413.38kO Ordinary
07-May-2412:27:34127.4310Buy*127.36127.431,274A Automatic Execution
View more Vanguard Ftseaw trades

Directors Deals for Vanguard Ftseaw (VWRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseaw directors deals
  • There are no chat posts for Vanguard Ftseaw
View more Vanguard Ftseaw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.