Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseaw Share Price
  4. Vanguard Ftseaw Share Trades

Pin to quick picksVanguard Ftseaw Share Trades (VWRD)

Vanguard Ftseaw Information

Share Price Information for Vanguard Ftseaw (VWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.94
Bid: 124.92
Ask: 124.97
Change: 1.72 (1.40%)
Spread: 0.05 (0.04%)
Open: 124.99
High: 125.25
Low: 124.62
Prev. Close: 123.22
VWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftseaw (VWRD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:50:58125.067751Unknown*6,378O Ordinary
Trade was executed as an SI
26-Apr-2416:35:17124.9422Buy*2,749UT Uncrossing Trade
26-Apr-2416:24:25124.942Buy*249.88A Automatic Execution
26-Apr-2416:23:59124.931Buy*124.93A Automatic Execution
26-Apr-2416:23:30124.911,500Sell*187.37kA Automatic Execution
26-Apr-2416:23:30124.91111Buy*13.87kA Automatic Execution
26-Apr-2416:22:13124.9230Buy*3,748A Automatic Execution
26-Apr-2416:04:01125.1919Sell*2,379A Automatic Execution
26-Apr-2416:03:50125.25767Buy*96.07kA Automatic Execution
26-Apr-2416:03:50125.2421Buy*2,630A Automatic Execution
26-Apr-2416:03:50125.2252Buy*6,511A Automatic Execution
26-Apr-2416:02:33125.157Sell*876.05A Automatic Execution
26-Apr-2416:01:56125.1272Buy*9,009A Automatic Execution
26-Apr-2415:58:00125.081Buy*125.08A Automatic Execution
26-Apr-2415:58:00125.085Buy*625.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.