Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksVanguard Funds Plc Vanguard Global Value Share Price (VVAL.GB.PL)

Share Price Information for Vanguard Funds Plc Vanguard Global Value (VVAL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.985
Bid: 22.37
Ask: 27.60
Change: -0.115 (-0.46%)
Spread: 5.23 (23.38%)
Open: 24.63
High: 24.985
Low: 24.985
Yest. Close: 25.10
VVAL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Global Value
Vanguard Funds Plc Vanguard Global Value is listed on the Aquis Stock Exchange, trading with ticker code VVAL.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguard Funds Plc Vanguard Global Value share price has been traded in a range of 10.85, hitting a high of 27.095, and a low of 16.245.
Vanguard Funds Plc Vanguard Global Value Share Price
Price 24.985
Bid 22.37
Ask 27.60
Change -0.115 (-0.46%)
Volume 12,189
Open 24.63
High 24.985
Low 24.985
Close 25.10
Currency GBP
Currency GBP
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 27.095
52 Week High Date 24-Dec-2019
52 Week Low 16.245
52 Week Low Date 02-Apr-2020
# Trades 35
Vol. Sold 822
Sold Value £20.54k
Vol. Bought 11,367
Bought Value £284.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguard Funds Plc Vanguard Global Value (VVAL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:31:3724.942520Sell*22.3727.60498.85O Ordinary
Was reported as OTC
27-Nov-2015:24:3524.95110Sell*22.3727.60249.51O Ordinary
Was reported as OTC
27-Nov-2015:17:5824.963255Sell*22.3727.601,373O Ordinary
Was reported as OTC
27-Nov-2014:48:4125.0375199Buy*22.3727.604,982O Ordinary
Was reported as OTC
27-Nov-2014:43:5225.0675163Buy*22.3727.604,086O Ordinary
Was reported as OTC
27-Nov-2014:40:1925.0591Buy*22.3727.6025.06O Ordinary
Was reported as OTC
27-Nov-2014:36:1225.03415Buy*22.3727.60375.51O Ordinary
Was reported as OTC
27-Nov-2014:30:1624.9645152Sell*22.3727.603,795O Ordinary
Was reported as OTC
27-Nov-2014:29:5525.066719Buy*22.3727.60476.27O Ordinary
Was reported as OTC
27-Nov-2014:28:5725.07142Buy*22.3727.601,053O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.