Vanguard S&p500 Share Price | |
---|---|
Price | 96.59 |
Bid | 96.6225 |
Ask | 96.6475 |
Change | 1.605 (1.69%) |
Volume | 58,888 |
Open | 96.58 |
High | 96.90 |
Low | 96.20 |
Prev. Close | 94.985 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 99.6675 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.7775 |
52 Week Low Date | 04-May-2023 |
# Trades | 370 |
---|---|
Vol. Sold | 10,609 |
Sold Value | $1.02m |
Vol. Bought | 47,968 |
Bought Value | $4.64m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 96.59 | 28 | Sell* | 96.6225 | 96.6475 | 2,705 | UT Uncrossing Trade |
26-Apr-24 | 16:27:09 | 96.61751 | 0 | Unknown* | 96.5875 | 96.6175 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:43 | 96.63 | 10 | Buy* | 96.61 | 96.63 | 966.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:42 | 96.63 | 3 | Buy* | 96.61 | 96.63 | 289.89 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:17 | 96.6075 | 33 | Buy* | 96.585 | 96.6075 | 3,188 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:17 | 96.6075 | 56 | Buy* | 96.5825 | 96.6075 | 5,410 | A Automatic Execution |
26-Apr-24 | 16:26:16 | 96.6075 | 4 | Buy* | 96.5825 | 96.6075 | 386.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:59 | 96.6075 | 0 | Unknown* | 96.58 | 96.6075 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:50 | 96.64 | 15 | Sell* | 96.64 | 96.6475 | 1,450 | A Automatic Execution |
26-Apr-24 | 16:19:38 | 96.66 | 227 | Buy* | 96.6425 | 96.66 | 21.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|