Vp Share Price | |
---|---|
Price | 615.00 |
Bid | 620.00 |
Ask | 660.00 |
Change | -30.00 (-4.65%) |
Volume | 19,777 |
Open | 665.00 |
High | 665.00 |
Low | 615.00 |
Prev. Close | 645.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £246.95m |
Market Size | 500 |
52 Week High | 690.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 15,007 |
Sold Value | £96.25k |
Vol. Bought | 4,770 |
Bought Value | £30.98k |
PE Ratio | 10.59432 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 5.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 615.00 | 2,254 | Sell* | 620.00 | 660.00 | 13.86k | UT Uncrossing Trade |
03-May-24 | 16:11:29 | 620.00 | 120 | Sell* | 620.00 | 630.00 | 744.00 | A Automatic Execution |
03-May-24 | 16:02:43 | 628.328 | 800 | Buy* | 620.00 | 630.00 | 5,027 | O Ordinary |
03-May-24 | 16:02:39 | 628.328 | 800 | Buy* | 620.00 | 630.00 | 5,027 | O Ordinary |
03-May-24 | 15:57:59 | 632.492 | 500 | Buy* | 620.00 | 635.00 | 3,162 | O Ordinary |
03-May-24 | 15:56:11 | 632.485 | 122 | Buy* | 620.00 | 635.00 | 771.63 | O Ordinary |
03-May-24 | 15:37:43 | 635.00 | 1,141 | Sell* | 635.00 | 665.00 | 7,245 | A Automatic Execution |
03-May-24 | 15:22:18 | 635.00 | 2,300 | Sell* | 635.00 | 665.00 | 14.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:18 | 635.00 | 2,300 | Sell* | 635.00 | 665.00 | 14.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:10:47 | 665.00 | 50 | Buy* | 635.00 | 665.00 | 332.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Exercise of Option | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 0.00 | 187,784 | 858,548 |