We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 878.00
Bid: 840.00
Ask: 866.00
Change: 28.00 (3.29%)
Spread: 26.00 (3.10%)
Open: 850.00
High: 878.00
Low: 842.00
Yest. Close: 850.00
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vp Plc Ord 5P

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is part of the Support sector.

Vp Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code VP.. It has a market capitalisation of £353m, with approximately 40m shares in issue. Over the last year, Vp share price has been traded in a range of 306, hitting a high of 910, and a low of 604.
Vp Share Price
Price 878.00
Bid 840.00
Ask 866.00
Change 28.00 (3.29%)
Volume 6,176
Open 850.00
High 878.00
Low 842.00
Close 850.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £353m
Market Size 500
52 Week High 910.00
52 Week High Date 07-Apr-2021
52 Week Low 604.00
52 Week Low Date 04-Nov-2020
# Trades 15
Vol. Sold 633
Sold Value £5,558
Vol. Bought 5,543
Bought Value £48.67k
PE Ratio 18.713
Earnings 46.92
Dividend 8.45
Yield 0.962%

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:03:16841.8577Sell*840.00866.0058.93O Ordinary
16-Apr-2116:35:16878.002Buy*840.00866.0017.56UT Uncrossing Trade
16-Apr-2116:28:48866.00279Buy*840.00866.002,416A Automatic Execution
16-Apr-2116:28:05885.67881,459Buy*840.00866.0012.92kO Ordinary
16-Apr-2115:53:44842.003Sell*842.00868.0025.26A Automatic Execution
16-Apr-2115:53:44842.002Sell*842.00868.0016.84A Automatic Execution
16-Apr-2115:53:44842.001Sell*842.00868.008.42A Automatic Execution
16-Apr-2115:53:44842.001Sell*842.00868.008.42A Automatic Execution
16-Apr-2115:48:52868.00230Buy*842.00868.001,996A Automatic Execution
16-Apr-2113:48:04886.00332Buy*868.00892.002,942O Ordinary

Directors Deals for Vp (VP.)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2101-Feb-21Sell Neil A Stothard held the position of CEO at the time of this trade. Neil A Stothard800.00GBX120,000858,548
03-Feb-2103-Feb-21Exercise of option Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge0.00137,600141,078
03-Feb-2103-Feb-21Sell Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge800.00GBX64,672141,078
03-Feb-2101-Feb-21Exercise of option Neil A Stothard held the position of CEO at the time of this trade. Neil A Stothard0.00187,784858,548
12-Dec-1912-Dec-19Buy Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard600.00GBX600790,764

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.