Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 615.00
Bid: 620.00
Ask: 660.00
Change: -30.00 (-4.65%)
Spread: 40.00 (6.452%)
Open: 665.00
High: 665.00
Low: 615.00
Prev. Close: 645.00
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vp Plc Ord 5p

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is listed in the Industrial Transportation sector.

Vp Plc Ord 5p is listed on the London Stock Exchange trading with ticker code VP..L. It has a market capitalisation of £246.95m, with approximately 40.15m shares in issue. Over the last year, Vp share price has been traded in a range of 205.00, hitting a high of 690.00, and a low of 485.00.

Vp Share Price
Price 615.00
Bid 620.00
Ask 660.00
Change -30.00 (-4.65%)
Volume 19,777
Open 665.00
High 665.00
Low 615.00
Prev. Close 645.00
Currency GBX
Issue Country GB
Shares in Issue 40.15m
Market Capitalisation £246.95m
Market Size 500
52 Week High 690.00
52 Week High Date 29-Apr-2024
52 Week Low 485.00
52 Week Low Date 17-Oct-2023
# Trades 21
Vol. Sold 15,007
Sold Value £96.25k
Vol. Bought 4,770
Bought Value £30.98k
PE Ratio 10.59432
Earnings 58.05
Dividend 36.50
Yield 5.935%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:14615.002,254Sell*620.00660.0013.86kUT Uncrossing Trade
03-May-2416:11:29620.00120Sell*620.00630.00744.00A Automatic Execution
03-May-2416:02:43628.328800Buy*620.00630.005,027O Ordinary
03-May-2416:02:39628.328800Buy*620.00630.005,027O Ordinary
03-May-2415:57:59632.492500Buy*620.00635.003,162O Ordinary
03-May-2415:56:11632.485122Buy*620.00635.00771.63O Ordinary
03-May-2415:37:43635.001,141Sell*635.00665.007,245A Automatic Execution
03-May-2415:22:18635.002,300Sell*635.00665.0014.61kO Ordinary
Trade was executed as an SI
03-May-2415:22:18635.002,300Sell*635.00665.0014.61kO Ordinary
Trade was executed as an SI
03-May-2413:10:47665.0050Buy*635.00665.00332.50A Automatic Execution

Directors Deals for Vp (VP.)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2308-Jun-23BuyStuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson660.00GBX1,5051,505
19-Oct-2108-Oct-21BuyNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard808.00GBX445858,993
03-Feb-2103-Feb-21SellAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge800.00GBX64,672141,078
03-Feb-2103-Feb-21Exercise of OptionAllison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge0.00137,600141,078
03-Feb-2101-Feb-21Exercise of OptionNeil A Stothard held the position of CEO at the time of this trade.Neil A Stothard0.00187,784858,548

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.