Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVp Share Price (VP.)

Share Price Information for Vp (VP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,000.00
Bid: 1,005.00
Ask: 1,010.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.50%)
Open: 1,000.00
High: 1,005.00
Low: 1,000.00
Yest. Close: 1,000.00
VP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vp Plc Ord 5P

Vp is listed in the FTSE All-Share, FTSE Small Cap indices.

Vp is part of the Support sector.

Vp Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code VP.. It has a market capitalisation of £402m, with approximately 40m shares in issue. Over the last year, Vp share price has been traded in a range of 370, hitting a high of 1060, and a low of 690.
Vp Share Price
Price 1,000.00
Bid 1,005.00
Ask 1,010.00
Change 0.00 (0.00%)
Volume 7,506
Open 1,000.00
High 1,005.00
Low 1,000.00
Close 1,000.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £402m
Market Size 500
52 Week High 1,060.00
52 Week High Date 03-Apr-2019
52 Week Low 690.00
52 Week Low Date 15-May-2019
# Trades 17
Vol. Sold 7,506
Sold Value £75.06k
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.337
Earnings 65.20
Dividend 30.20
Yield 3.02%

Recent Share Trades for Vp (VP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2015:11:061,000.001,000Sell*1,005.001,010.0010,000O Ordinary
27-Jan-2015:11:011,000.001,000Sell*1,005.001,010.0010,000O Ordinary
27-Jan-2015:10:541,000.00161Sell*1,005.001,010.001,610O Ordinary
27-Jan-2015:10:491,000.00839Sell*1,005.001,010.008,390O Ordinary
27-Jan-2010:52:521,000.00135Sell*1,000.001,010.001,350A Automatic Execution
27-Jan-2010:52:461,000.00747Sell*1,000.001,010.007,470A Automatic Execution
27-Jan-2010:52:461,000.0088Sell*1,000.001,010.00880.00A Automatic Execution
27-Jan-2010:52:461,000.00495Sell*1,000.001,010.004,950A Automatic Execution
27-Jan-2010:51:521,000.002,000Sell*1,000.001,035.0020.00kA Automatic Execution
27-Jan-2010:42:221,000.50150Sell*1,000.001,035.001,501O Ordinary

Directors Deals for Vp (VP.)

Trade Date Action Notifier Price Currency Amount Holding
12-Dec-19Buy Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard600.00GBX600790,764
13-Nov-18Buy Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge620.00GBX58067,550
13-Nov-18Buy Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard620.00GBX580790,164
12-Oct-17Exercise of option Allison Bainbridge held the position of Group Finance Director at the time of this trade. Allison Bainbridge530.00GBX67966,970
12-Oct-17Exercise of option Neil A Stothard held the position of Managing Director at the time of this trade. Neil A Stothard530.00GBX679789,584

Login to your account

Don't have an account? Click here to register.