TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 130.20
Bid: 130.44
Ask: 130.50
Change: -1.54 (-1.17%)
Spread: 0.06 (0.05%)
Open: 131.74
High: 131.74
Low: 129.66
Yest. Close: 131.74
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Share Price
Price 130.20
Bid 130.44
Ask 130.50
Change -1.54 (-1.17%)
Volume 48,626,700
Open 131.74
High 131.74
Low 129.66
Close 131.74
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,727m
Market Capitalisation £34,799m
Market Size 10,000
52 Week High 188.46
52 Week High Date 31-Jul-2018
52 Week Low 122.22
52 Week Low Date 20-May-2019
# Trades 9,555
Vol. Sold 30,968,966
Sold Value £40m
Vol. Bought 16,904,566
Bought Value £22m
PE Ratio -5.210
Earnings -24.989
Dividend 7.964
Yield 6.117%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:53:26130.207,926Sell*130.44130.5010.32kO Ordinary
Delayed publication
15-Jul-1917:27:18130.4412,331,340Sell*130.44130.503mO Ordinary
Delayed publication
15-Jul-1917:26:26130.8705,076Buy*130.44130.506,643O Ordinary
Delayed publication
15-Jul-1918:28:11130.55644,680Buy*130.44130.5058.33kO Ordinary
15-Jul-1918:28:11130.1726,650Sell*130.44130.5034.69kO Ordinary
15-Jul-1917:53:20130.20100Sell*130.44130.50130.20O Ordinary
15-Jul-1917:42:24130.58140,683Buy*130.44130.5053.12kO Ordinary
15-Jul-1917:40:45130.9738,026Buy*130.44130.5010.51kO Ordinary
15-Jul-1917:32:49130.449127,129Sell*130.44130.50165.84kO Ordinary
15-Jul-1917:25:04130.359403,890Sell*130.44130.50526.51kO Ordinary

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.70GBX109,102238,084
01-Jul-19Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00231,074238,084
01-Jul-19Sell Nick Read held the position of CEO Designate at the time of this trade. Nick Read128.70GBX270,8733,516,389
01-Jul-19Transfer From Nick Read held the position of CEO Designate at the time of this trade. Nick Read0.00573,7083,516,389
26-Jun-19Buy Nick Read held the position of CEO Designate at the time of this trade. Nick Read125.09GBX387,8883,213,554
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.