Vodafone Share Price | |
---|---|
Price | 127.22 |
Bid | 126.96 |
Ask | 127.02 |
Change | -1.72 (-1.33%) |
Volume | 65,089,588 |
Open | 128.00 |
High | 129.20 |
Low | 126.10 |
Close | 128.94 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26,834m |
Market Capitalisation | £34,138m |
Market Size | 10,000 |
52 Week High | 157.86 |
52 Week High Date | 29-Jan-2020 |
52 Week Low | 92.76 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 8,165 |
---|---|
Vol. Sold | 8,492,138 |
Sold Value | £11m |
Vol. Bought | 56,047,968 |
Bought Value | £71m |
PE Ratio | -45.589 |
Earnings | -2.791 |
Dividend | 7.889 |
Yield | 6.201% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:05:56 | 125.878 | 4,030 | Sell* | 126.96 | 127.02 | 5,073 | O Ordinary Delayed publication |
15-Jan-21 | 17:53:06 | 127.486 | 20,026 | Buy* | 126.96 | 127.02 | 25.53k | O Ordinary |
15-Jan-21 | 17:56:14 | 127.218 | 31,869 | Buy* | 126.96 | 127.02 | 40.54k | O Ordinary |
15-Jan-21 | 17:52:23 | 128.018 | 655 | Buy* | 126.96 | 127.02 | 838.52 | O Ordinary |
15-Jan-21 | 17:51:10 | 127.45 | 254,006 | Buy* | 126.96 | 127.02 | 323.73k | O Ordinary |
15-Jan-21 | 17:51:10 | 126.85 | 94,195 | Sell* | 126.96 | 127.02 | 119.49k | O Ordinary |
15-Jan-21 | 17:51:10 | 127.459 | 73,171 | Buy* | 126.96 | 127.02 | 93.26k | O Ordinary |
15-Jan-21 | 17:51:10 | 127.429 | 257,903 | Buy* | 126.96 | 127.02 | 328.64k | O Ordinary |
15-Jan-21 | 17:53:28 | 127.388 | 130,793 | Buy* | 126.96 | 127.02 | 166.61k | O Ordinary |
15-Jan-21 | 17:46:26 | 126.942 | 1,367,394 | Sell* | 126.96 | 127.02 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-20 | 07-Aug-20 | Buy Dividends | Nick Read held the position of CEO at the time of this trade. Nick Read | 117.37 | GBX | 414 | 13,261,271 |
06-Aug-20 | 04-Aug-20 | Transfer To | Nick Read held the position of CEO at the time of this trade. Nick Read | 0.00 | 1,150,000 | 4,409,260 | |
06-Aug-20 | 04-Aug-20 | Transfer From | Nick Read held the position of CEO at the time of this trade. Nick Read | 0.00 | 843,412 | 4,807,472 | |
06-Aug-20 | 04-Aug-20 | Sell | Nick Read held the position of CEO at the time of this trade. Nick Read | 118.02 | GBX | 398,212 | 4,409,260 |
30-Jun-20 | 26-Jun-20 | Sell | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 127.28 | GBX | 131,684 | 754,431 |
Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?