Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Grp. Share Price (VOD)

Share Price Information for Vodafone Grp. (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.14
Bid: 131.12
Ask: 131.18
Change: 2.26 (1.75%)
Spread: 0.06 (0.05%)
Open: 130.00
High: 132.18
Low: 129.28
Yest. Close: 128.88
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone Grp. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone Grp. is part of the Mobile Telecommunications sector.

Vodafone Group Plc Ord Usd0.20 20/21 is listed on the London Stock Exchange, trading with ticker code VOD. It has a market capitalisation of £35,109m, with approximately 26,772m shares in issue. Over the last year, Vodafone Grp. share price has been traded in a range of 76.7, hitting a high of 169.46, and a low of 92.76.
Vodafone Grp. Share Price
Price 131.14
Bid 131.12
Ask 131.18
Change 2.26 (1.75%)
Volume 18,275,919
Open 130.00
High 132.18
Low 129.28
Close 128.88
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,772m
Market Capitalisation £35,109m
Market Size 10,000
52 Week High 169.46
52 Week High Date 12-Nov-2019
52 Week Low 92.76
52 Week Low Date 17-Mar-2020
# Trades 5,872
Vol. Sold 7,274,970
Sold Value £10m
Vol. Bought 10,656,254
Bought Value £14m
PE Ratio -46.993
Earnings -2.791
Dividend 7.842
Yield 5.980%

Recent Share Trades for Vodafone Grp. (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:23:20132.062,251Sell*132.06132.082,973A Automatic Execution
27-May-2010:23:20132.064,000Sell*132.06132.085,282A Automatic Execution
27-May-2010:23:11132.07471,000Buy*132.04132.081,321O Ordinary
27-May-2010:23:04132.042,531Sell*132.04132.083,342A Automatic Execution
27-May-2010:23:04132.044,000Sell*132.04132.085,282A Automatic Execution
27-May-2010:23:04132.043,700Sell*132.04132.084,885A Automatic Execution
27-May-2010:23:04132.042,631Sell*132.04132.083,474A Automatic Execution
27-May-2010:23:04132.044,000Sell*132.04132.085,282A Automatic Execution
27-May-2010:23:03132.044,000Sell*132.04132.085,282A Automatic Execution
27-May-2010:23:03132.084,000Buy*132.04132.085,283A Automatic Execution

Directors Deals for Vodafone Grp. (VOD)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle139.38GBX71,246309,330
25-Feb-20Buy David Thodey held the position of Non-Executive Director at the time of this trade. David Thodey151.00GBX203,653245,653
10-Feb-20Buy Dividends Nick Read held the position of CEO Designate at the time of this trade. Nick Read154.45GBX2873,517,238
18-Nov-19Sell Vivek Badrinath held the position of CEO at the time of this trade. Vivek Badrinath152.93GBX162,062660,927
18-Nov-19Transfer From Vivek Badrinath held the position of CEO at the time of this trade. Vivek Badrinath0.00477,818660,927

Login to your account

Don't have an account? Click here to register.