- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Vodafone Share Price (VOD)
VOD Share
Price
VOD Share
News
VOD Share
Chat
VOD Share
Trades13,022
VOD
Live RNS
VOD Share
Charts
VOD Level 2
Console
VOD Live
Share Price
VOD Broker
Ratings
VOD Directors
Deals
VOD Financial
Diary
VOD
Fundamentals
VOD Short
Positions
VOD
Media
VOD Information
Share Price Information for Vodafone (VOD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
118.28
Bid:
118.48
Ask:
118.54
Change: 0.50 (0.42%)
Spread:
0.06 (0.05%)
Open:
116.80
High:
118.92
Low:
116.30
Prev. Close:
118.28
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vodafone Share Price | |
|---|---|
| Price | 118.28 |
| Bid | 118.48 |
| Ask | 118.54 |
| Change | 0.50 (0.42%) |
| Volume | 100,687,250 |
| Open | 116.80 |
| High | 118.92 |
| Low | 116.30 |
| Prev. Close | 118.28 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27,133m |
| Market Capitalisation | £32,086m |
| Market Size | 10,000 |
| 52 Week High | 142.74 |
| 52 Week High Date | 10-May-2021 |
| 52 Week Low | 106.30 |
| 52 Week Low Date | 03-Nov-2021 |
| # Trades | 13,022 |
|---|---|
| Vol. Sold | 54,464,136 |
| Sold Value | £61,287,629.95 |
| Vol. Bought | 18,379,915 |
| Bought Value | £18,414,074.35 |
| PE Ratio | 364.967 |
| Earnings | 0.324 |
| Dividend | 7.761 |
| Yield | 6.561% |
Recent Share Trades for Vodafone (VOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 16:33:14 | 118.531 | 4,803 | Unknown* | 118.48 | 118.54 | 5,693 | O Ordinary Delayed publication |
| 14-Jan-22 | 18:15:08 | 116.854 | 27,396 | Unknown* | 118.48 | 118.54 | 32.01k | O Ordinary |
| 14-Jan-22 | 18:07:35 | 118.28 | 93,703 | Unknown* | 118.48 | 118.54 | 110.83k | O Ordinary |
| 14-Jan-22 | 17:55:47 | 118.324 | 127,078 | Unknown* | 118.48 | 118.54 | 150.36k | O Ordinary |
| 14-Jan-22 | 17:53:09 | 118.28 | 389 | Unknown* | 118.48 | 118.54 | 460.11 | O Ordinary |
| 14-Jan-22 | 17:52:42 | 118.28 | 286,733 | Unknown* | 118.48 | 118.54 | 339.15k | O Ordinary |
| 14-Jan-22 | 17:40:59 | 118.401 | 434,595 | Unknown* | 118.48 | 118.54 | 514.56k | O Ordinary |
| 14-Jan-22 | 17:16:46 | 118.174 | 21,385 | Unknown* | 118.48 | 118.54 | 25.27k | O Ordinary |
| 14-Jan-22 | 17:22:02 | 118.28 | 184,359 | Unknown* | 118.48 | 118.54 | 218.06k | O Ordinary |
| 14-Jan-22 | 17:23:50 | 118.417 | 32,475 | Unknown* | 118.48 | 118.54 | 38.46k | O Ordinary |
Directors Deals for Vodafone (VOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Nov-21 | 18-Nov-21 | Sell | Maria Amparo Moraleda Martinez held the position of Independent Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez | 116.00 | GBX | 30,000 | 30,000 |
| 18-Nov-21 | 18-Nov-21 | Buy | Maria Amparo Moraleda Martinez held the position of Independent Non-Executive Director at the time of this trade. Maria Amparo Moraleda Martinez | 116.00 | GBX | 30,000 | 30,000 |
| 12-Aug-21 | 11-Aug-21 | Buy Dividends | Nick Read held the position of CEO at the time of this trade. Nick Read | 120.20 | GBX | 409 | 13,109,256 |
| 02-Aug-21 | 30-Jul-21 | Buy | Dame Clara Furse held the position of Non-Executive Director at the time of this trade. Dame Clara Furse | 115.99 | GBX | 75,000 | 150,000 |
| 30-Jun-21 | 28-Jun-21 | Sell | Nick Read held the position of CEO at the time of this trade. Nick Read | 122.07 | GBX | 193,719 | 13,108,847 |
Share Discussion for Vodafone (VOD)
Vodafone
Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?
