Vodafone Share Price | |
---|---|
Price | 67.33 |
Bid | 67.20 |
Ask | 68.03 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.33 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.23b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.788173 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:45:03 | 68.534 | 2,283,343 | Unknown* | 67.62 | 67.63 | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:16 | 68.172 | 2,524,393 | Unknown* | 67.62 | 67.63 | 2m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:08 | 68.131 | 18,366 | Unknown* | 67.62 | 67.63 | 12.51k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:15 | 68.09 | 1,685,446 | Unknown* | 67.62 | 67.63 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:55 | 68.97419 | 9,040 | Unknown* | 67.62 | 67.63 | 6,235 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:47 | 68.419 | 373,972 | Unknown* | 67.62 | 67.63 | 255.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:40 | 68.36197 | 5,000 | Unknown* | 67.62 | 67.63 | 3,418 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 67.33 | 751,167 | Unknown* | 67.62 | 67.63 | 505.76k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 68.53 | 907,049 | Unknown* | 67.62 | 67.63 | 621.60k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:41 | 67.33 | 1,440,994 | Unknown* | 67.62 | 67.63 | 970.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
10-Aug-23 | 08-Aug-23 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 73.23 | GBX | 18,012 | 341,392 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025