Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 129.34
Bid: 129.48
Ask: 129.52
Change: 2.44 (1.92%)
Spread: 0.04 (0.03%)
Open: 128.06
High: 129.80
Low: 127.66
Yest. Close: 126.90
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Share Price
Price 129.34
Bid 129.48
Ask 129.52
Change 2.44 (1.92%)
Volume 94,376,495
Open 128.06
High 129.80
Low 127.66
Close 126.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,727m
Market Capitalisation £34,569m
Market Size 10,000
52 Week High 188.46
52 Week High Date 31-Jul-2018
52 Week Low 122.22
52 Week Low Date 20-May-2019
# Trades 13,598
Vol. Sold 25,863,758
Sold Value £33m
Vol. Bought 52,731,444
Bought Value £68m
PE Ratio -5.176
Earnings -24.989
Dividend 7.983
Yield 6.172%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01129.091204Sell*129.48129.52263.35O Ordinary
19-Jul-1917:19:22129.3426,200Sell*129.48129.5233.89kO Ordinary
Delayed publication
19-Jul-1917:19:22129.3426,200Sell*129.48129.5233.89kO Ordinary
Delayed publication
19-Jul-1917:26:22128.657397,550Sell*129.48129.52511.48kO Ordinary
Delayed publication
19-Jul-1917:11:03129.341,512,046Sell*129.48129.522mO Ordinary
Delayed publication
19-Jul-1917:53:37129.343,434Sell*129.48129.524,442O Ordinary
Delayed publication
19-Jul-1917:26:22129.39027,042Sell*129.48129.5234.99kO Ordinary
Delayed publication
19-Jul-1918:28:08129.37205,502Sell*129.48129.52265.86kO Ordinary
19-Jul-1917:42:31128.6097,777Sell*129.48129.5210.00kO Ordinary
19-Jul-1917:39:58128.7663,434Sell*129.48129.524,422O Ordinary

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.70GBX109,102238,084
01-Jul-19Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00231,074238,084
01-Jul-19Sell Nick Read held the position of CEO Designate at the time of this trade. Nick Read128.70GBX270,8733,516,389
01-Jul-19Transfer From Nick Read held the position of CEO Designate at the time of this trade. Nick Read0.00573,7083,516,389
26-Jun-19Buy Nick Read held the position of CEO Designate at the time of this trade. Nick Read125.09GBX387,8883,213,554
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.