Vodafone Share Price (VOD)
VOD Share
VOD Share
VOD Share
VOD Share
VOD
VOD Share
VOD Level 2
VOD Live
VOD Broker
VOD Directors
VOD Financial
VOD
VOD Short
VOD
Last checked at -
| Vodafone Share Price | |
|---|---|
| Price | 129.34 |
| Bid | 129.48 |
| Ask | 129.52 |
| Change | 2.44 (1.92%) |
| Volume | 94,376,495 |
| Open | 128.06 |
| High | 129.80 |
| Low | 127.66 |
| Close | 126.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 26,727m |
| Market Capitalisation | £34,569m |
| Market Size | 10,000 |
| 52 Week High | 188.46 |
| 52 Week High Date | 31-Jul-2018 |
| 52 Week Low | 122.22 |
| 52 Week Low Date | 20-May-2019 |
| # Trades | 13,598 |
|---|---|
| Vol. Sold | 25,863,758 |
| Sold Value | £33m |
| Vol. Bought | 52,731,444 |
| Bought Value | £68m |
| PE Ratio | -5.176 |
| Earnings | -24.989 |
| Dividend | 7.983 |
| Yield | 6.172% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 18:45:01 | 129.091 | 204 | Sell* | 129.48 | 129.52 | 263.35 | O Ordinary |
| 19-Jul-19 | 17:19:22 | 129.34 | 26,200 | Sell* | 129.48 | 129.52 | 33.89k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:19:22 | 129.34 | 26,200 | Sell* | 129.48 | 129.52 | 33.89k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:26:22 | 128.657 | 397,550 | Sell* | 129.48 | 129.52 | 511.48k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:11:03 | 129.34 | 1,512,046 | Sell* | 129.48 | 129.52 | 2m | O Ordinary Delayed publication |
| 19-Jul-19 | 17:53:37 | 129.34 | 3,434 | Sell* | 129.48 | 129.52 | 4,442 | O Ordinary Delayed publication |
| 19-Jul-19 | 17:26:22 | 129.390 | 27,042 | Sell* | 129.48 | 129.52 | 34.99k | O Ordinary Delayed publication |
| 19-Jul-19 | 18:28:08 | 129.37 | 205,502 | Sell* | 129.48 | 129.52 | 265.86k | O Ordinary |
| 19-Jul-19 | 17:42:31 | 128.609 | 7,777 | Sell* | 129.48 | 129.52 | 10.00k | O Ordinary |
| 19-Jul-19 | 17:39:58 | 128.766 | 3,434 | Sell* | 129.48 | 129.52 | 4,422 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Jul-19 | Sell | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 128.70 | GBX | 109,102 | 238,084 |
| 01-Jul-19 | Transfer From | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 0.00 | 231,074 | 238,084 | |
| 01-Jul-19 | Sell | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 128.70 | GBX | 270,873 | 3,516,389 |
| 01-Jul-19 | Transfer From | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 0.00 | 573,708 | 3,516,389 | |
| 26-Jun-19 | Buy | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 125.09 | GBX | 387,888 | 3,213,554 |
Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?
Last checked at