Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Share Price (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price: 152.64
Bid: 152.64
Ask: 152.70
Change: -1.96 (-1.27%)
Spread: 0.06 (0.04%)
Open: 154.74
High: 155.66
Low: 152.56
Yest. Close: 154.60
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Vodafone is part of the Mobile Telecommunications sector.

Vodafone Group Plc Ord Usd0.20 20/21 is listed on the London Stock Exchange, trading with ticker code VOD. It has a market capitalisation of £40,859m, with approximately 26,768m shares in issue. Over the last year, Vodafone share price has been traded in a range of 49.56, hitting a high of 171.78, and a low of 122.22.
Vodafone Share Price
Price 152.64
Bid 152.64
Ask 152.70
Change -1.96 (-1.27%)
Volume 9,216,770
Open 154.74
High 155.66
Low 152.56
Close 154.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 26,768m
Market Capitalisation £40,859m
Market Size 10,000
52 Week High 171.78
52 Week High Date 28-Nov-2018
52 Week Low 122.22
52 Week Low Date 20-May-2019
# Trades 3,300
Vol. Sold 4,966,383
Sold Value £8m
Vol. Bought 4,059,866
Bought Value £6m
PE Ratio -6.108
Earnings -24.989
Dividend 8.028
Yield 5.260%

Recent Share Trades for Vodafone (VOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1909:11:29152.664,900Sell*152.66152.727,480A Automatic Execution
18-Nov-1909:11:29152.663,500Sell*152.66152.725,343A Automatic Execution
18-Nov-1909:11:23152.703,179Buy*152.62152.724,854O Ordinary
18-Nov-1909:11:25152.641,805Sell*152.64152.722,755A Automatic Execution
18-Nov-1909:11:24152.662,324Sell*152.64152.723,548A Automatic Execution
18-Nov-1909:11:24152.664,815Sell*152.66152.727,351A Automatic Execution
18-Nov-1909:11:23152.722,722Buy*152.68152.744,157A Automatic Execution
18-Nov-1909:11:23152.702,937Buy*152.64152.704,485A Automatic Execution
18-Nov-1909:11:17152.641,018Sell*152.64152.681,554A Automatic Execution
18-Nov-1909:11:15152.64880Sell*152.64152.721,343A Automatic Execution

Directors Deals for Vodafone (VOD)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Nick Read held the position of CEO Designate at the time of this trade. Nick Read150.34GBX2813,516,951
01-Jul-19Sell Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle128.70GBX109,102238,084
01-Jul-19Transfer From Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle0.00231,074238,084
01-Jul-19Sell Nick Read held the position of CEO Designate at the time of this trade. Nick Read128.70GBX270,8733,516,389
01-Jul-19Transfer From Nick Read held the position of CEO Designate at the time of this trade. Nick Read0.00573,7083,516,389
Vodafone

Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?

Vodafone Home Page

Login to your account

Don't have an account? Click here to register.