Vodafone Share Price (VOD)
VOD Share
VOD Share
VOD Share
VOD Share
VOD
VOD Share
VOD Level 2
VOD Live
VOD Broker
VOD Directors
VOD Financial
VOD
VOD Short
VOD
Last checked at -
| Vodafone Share Price | |
|---|---|
| Price | 130.20 |
| Bid | 130.44 |
| Ask | 130.50 |
| Change | -1.54 (-1.17%) |
| Volume | 48,626,700 |
| Open | 131.74 |
| High | 131.74 |
| Low | 129.66 |
| Close | 131.74 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 26,727m |
| Market Capitalisation | £34,799m |
| Market Size | 10,000 |
| 52 Week High | 188.46 |
| 52 Week High Date | 31-Jul-2018 |
| 52 Week Low | 122.22 |
| 52 Week Low Date | 20-May-2019 |
| # Trades | 9,555 |
|---|---|
| Vol. Sold | 30,968,966 |
| Sold Value | £40m |
| Vol. Bought | 16,904,566 |
| Bought Value | £22m |
| PE Ratio | -5.210 |
| Earnings | -24.989 |
| Dividend | 7.964 |
| Yield | 6.117% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jul-19 | 17:53:26 | 130.20 | 7,926 | Sell* | 130.44 | 130.50 | 10.32k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:27:18 | 130.441 | 2,331,340 | Sell* | 130.44 | 130.50 | 3m | O Ordinary Delayed publication |
| 15-Jul-19 | 17:26:26 | 130.870 | 5,076 | Buy* | 130.44 | 130.50 | 6,643 | O Ordinary Delayed publication |
| 15-Jul-19 | 18:28:11 | 130.556 | 44,680 | Buy* | 130.44 | 130.50 | 58.33k | O Ordinary |
| 15-Jul-19 | 18:28:11 | 130.17 | 26,650 | Sell* | 130.44 | 130.50 | 34.69k | O Ordinary |
| 15-Jul-19 | 17:53:20 | 130.20 | 100 | Sell* | 130.44 | 130.50 | 130.20 | O Ordinary |
| 15-Jul-19 | 17:42:24 | 130.581 | 40,683 | Buy* | 130.44 | 130.50 | 53.12k | O Ordinary |
| 15-Jul-19 | 17:40:45 | 130.973 | 8,026 | Buy* | 130.44 | 130.50 | 10.51k | O Ordinary |
| 15-Jul-19 | 17:32:49 | 130.449 | 127,129 | Sell* | 130.44 | 130.50 | 165.84k | O Ordinary |
| 15-Jul-19 | 17:25:04 | 130.359 | 403,890 | Sell* | 130.44 | 130.50 | 526.51k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-Jul-19 | Sell | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 128.70 | GBX | 109,102 | 238,084 |
| 01-Jul-19 | Transfer From | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 0.00 | 231,074 | 238,084 | |
| 01-Jul-19 | Sell | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 128.70 | GBX | 270,873 | 3,516,389 |
| 01-Jul-19 | Transfer From | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 0.00 | 573,708 | 3,516,389 | |
| 26-Jun-19 | Buy | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 125.09 | GBX | 387,888 | 3,213,554 |
Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?
Last checked at