Vodafone Share Price | |
---|---|
Price | 69.08 |
Bid | 69.28 |
Ask | 69.30 |
Change | 0.08 (0.12%) |
Volume | 55,256,463 |
Open | 69.30 |
High | 70.00 |
Low | 69.08 |
Prev. Close | 69.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.71b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 6,204 |
---|---|
Vol. Sold | 30,817,861 |
Sold Value | £21.34m |
Vol. Bought | 13,425,954 |
Bought Value | £9.34m |
PE Ratio | 1.83465 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.304% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:30 | 69.40 | 816 | Unknown* | 69.28 | 69.30 | 566.30 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:53 | 69.482 | 14,130 | Unknown* | 69.28 | 69.30 | 9,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:55 | 69.087 | 522,464 | Unknown* | 69.28 | 69.30 | 360.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 69.48 | 2 | Unknown* | 69.28 | 69.30 | 1.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 69.48 | 1 | Unknown* | 69.28 | 69.30 | 0.69 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:54 | 69.505 | 21,864 | Unknown* | 69.28 | 69.30 | 15.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:36 | 69.693 | 22,703 | Unknown* | 69.28 | 69.30 | 15.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:27 | 69.40 | 3 | Unknown* | 69.28 | 69.30 | 2.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 69.40 | 5 | Unknown* | 69.28 | 69.30 | 3.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:52 | 69.472 | 737,577 | Unknown* | 69.28 | 69.30 | 512.41k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025