Vodafone Share Price (VOD)
VOD Share
VOD Share
VOD Share
VOD Share
VOD
VOD Share
VOD Level 2
VOD Live
VOD Broker
VOD Directors
VOD Financial
VOD
VOD Short
VOD
Last checked at -
| Vodafone Share Price | |
|---|---|
| Price | 160.40 |
| Bid | 161.12 |
| Ask | 161.24 |
| Change | 4.20 (2.69%) |
| Volume | 59,043,409 |
| Open | 156.54 |
| High | 161.36 |
| Low | 156.20 |
| Close | 156.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 26,768m |
| Market Capitalisation | £42,936m |
| Market Size | 10,000 |
| 52 Week High | 171.78 |
| 52 Week High Date | 28-Nov-2018 |
| 52 Week Low | 122.22 |
| 52 Week Low Date | 20-May-2019 |
| # Trades | 9,103 |
|---|---|
| Vol. Sold | 39,728,352 |
| Sold Value | £64m |
| Vol. Bought | 11,266,515 |
| Bought Value | £18m |
| PE Ratio | -6.419 |
| Earnings | -24.989 |
| Dividend | 8.028 |
| Yield | 5.005% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 17:44:11 | 160.234 | 955,560 | Sell* | 161.12 | 161.24 | 2m | O Ordinary Delayed publication |
| 19-Sep-19 | 18:19:47 | 159.058 | 575,000 | Sell* | 161.12 | 161.24 | 914.58k | O Ordinary |
| 19-Sep-19 | 17:45:34 | 159.25 | 1,582,424 | Sell* | 161.12 | 161.24 | 3m | O Ordinary |
| 19-Sep-19 | 17:35:54 | 159.30 | 36,624 | Sell* | 161.12 | 161.24 | 58.34k | O Ordinary |
| 19-Sep-19 | 17:19:20 | 159.664 | 15,997 | Sell* | 161.12 | 161.24 | 25.54k | O Ordinary |
| 19-Sep-19 | 17:14:42 | 158.037 | 1,518 | Sell* | 161.12 | 161.24 | 2,399 | O Ordinary |
| 19-Sep-19 | 17:14:17 | 158.388 | 55,793 | Sell* | 161.12 | 161.24 | 88.37k | O Ordinary |
| 19-Sep-19 | 17:04:11 | 160.735 | 2,570 | Sell* | 161.12 | 161.24 | 4,131 | O Ordinary |
| 19-Sep-19 | 16:46:16 | 160.669 | 78,522 | Sell* | 161.12 | 161.24 | 126.16k | O Ordinary |
| 19-Sep-19 | 16:45:59 | 160.33 | 54,021 | Sell* | 161.12 | 161.24 | 86.61k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Aug-19 | Buy | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 150.34 | GBX | 281 | 3,516,951 |
| 01-Jul-19 | Sell | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 128.70 | GBX | 109,102 | 238,084 |
| 01-Jul-19 | Transfer From | Margherita D. Valle held the position of Group CFO at the time of this trade. Margherita D. Valle | 0.00 | 231,074 | 238,084 | |
| 01-Jul-19 | Sell | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 128.70 | GBX | 270,873 | 3,516,389 |
| 01-Jul-19 | Transfer From | Nick Read held the position of CEO Designate at the time of this trade. Nick Read | 0.00 | 573,708 | 3,516,389 |
Voted mobile network of the year offering the latest smartphones, great sim only deals & our most reliable broadband ever. The future is exciting. Ready?
Last checked at