Vodafone Share Price | |
---|---|
Price | 68.08 |
Bid | 68.16 |
Ask | 68.20 |
Change | 0.54 (0.80%) |
Volume | 49,816,238 |
Open | 67.82 |
High | 68.94 |
Low | 67.32 |
Prev. Close | 67.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.44b |
Market Size | 30,000 |
52 Week High | 90.79 |
52 Week High Date | 12-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 5,353 |
---|---|
Vol. Sold | 30,197,332 |
Sold Value | £20.59m |
Vol. Bought | 16,643,817 |
Bought Value | £11.36m |
PE Ratio | 1.808092 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.47% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:51:39 | 68.30 | 6,000,000 | Buy* | 68.16 | 68.20 | 4m | O Ordinary Trade was executed as an SI |
09-May-24 | 16:35:51 | 68.08 | 50,000 | Sell* | 68.16 | 68.20 | 34.04k | A Automatic Execution |
09-May-24 | 16:35:28 | 68.08 | 18,137,051 | Sell* | 68.16 | 68.20 | 12m | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 68.14 | 12,755 | Sell* | 68.12 | 68.20 | 8,691 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.14 | 11,678 | Sell* | 68.12 | 68.20 | 7,957 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.14 | 6,319 | Sell* | 68.14 | 68.20 | 4,306 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.14 | 1,421 | Sell* | 68.14 | 68.20 | 968.27 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.14 | 6,000 | Sell* | 68.14 | 68.20 | 4,088 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.16 | 53 | Sell* | 68.16 | 68.20 | 36.12 | A Automatic Execution |
09-May-24 | 16:29:56 | 68.16 | 1,692 | Sell* | 68.16 | 68.20 | 1,153 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025