Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsenortham Share Price (VNRG)

Share Price Information for Vanftsenortham (VNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.57
Bid: 60.79
Ask: 60.91
Change: 0.685 (1.14%)
Spread: 0.12 (0.20%)
Open: 60.57
High: 60.57
Low: 60.57
Yest. Close: 60.165
VNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse North America Ucits Etf
Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange, trading with ticker code VNRG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsenortham share price has been traded in a range of 16.105, hitting a high of 61.655, and a low of 45.55.
Vanftsenortham Share Price
Price 60.57
Bid 60.79
Ask 60.91
Change 0.685 (1.14%)
Volume 198
Open 60.57
High 60.57
Low 60.57
Close 60.165
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 61.655
52 Week High Date 19-Feb-2020
52 Week Low 45.55
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 198
Bought Value £11.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsenortham (VNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2009:46:5060.5728Buy*60.4760.571,696A Automatic Execution
07-Aug-2009:46:3360.5722Buy*60.4760.571,333A Automatic Execution
07-Aug-2009:46:0660.5723Buy*60.4760.571,393A Automatic Execution
07-Aug-2009:45:4660.5726Buy*60.4760.571,575A Automatic Execution
07-Aug-2009:42:3460.588699Buy*60.4660.595,998O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:58:5959.592,500Sell*60.1260.21148.98kA Automatic Execution
06-Aug-2015:35:2860.33310Buy*60.1260.2118.70kA Automatic Execution
03-Aug-2010:58:5959.592,500Sell*60.1160.24148.98kA Automatic Execution
04-Aug-2009:49:1759.781Sell*60.1160.2459.78A Automatic Execution
03-Aug-2010:58:5959.592,500Sell*60.0360.16148.98kA Automatic Execution

Directors Deals for Vanftsenortham (VNRG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsenortham

Login to your account

Don't have an account? Click here to register.