Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsenortham Share Price

Pin to quick picksVanftsenortham Share Price (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.56
Bid: 100.20
Ask: 100.26
Change: 1.98 (2.02%)
Spread: 0.06 (0.06%)
Open: 99.68
High: 99.74
Low: 99.44
Prev. Close: 98.25
VNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VNRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsenortham share price has been traded in a range of 24.01, hitting a high of 102.24, and a low of 78.23.

Intraday Vanftsenortham Share Chart

Vanftsenortham Share Price
Price 99.56
Bid 100.20
Ask 100.26
Change 1.98 (2.02%)
Volume 1,449
Open 99.68
High 99.74
Low 99.44
Prev. Close 98.25

3 Month Vanftsenortham Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 102.24
52 Week High Date 02-Apr-2024
52 Week Low 78.23
52 Week Low Date 04-May-2023
# Trades 26
Vol. Sold 399
Sold Value £39.76k
Vol. Bought 1,050
Bought Value £104.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsenortham (VNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:01:4899.866Buy*99.7999.87599.16O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:54:4899.721Sell*99.7299.8899.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:35:4599.561Buy*99.5299.5699.56A Automatic Execution
26-Apr-2414:17:1999.55641148Sell*99.5199.7614.73kO Ordinary
26-Apr-2414:14:3799.58225Buy*99.4999.602,490O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:40:4999.6321Sell*99.6399.752,092A Automatic Execution
26-Apr-2413:32:1099.7482Sell*99.7499.818,179A Automatic Execution
26-Apr-2411:46:4099.6214Buy*99.5299.621,395O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:23:2799.621Buy*99.5199.6299.62O Ordinary
Trade was executed as an SI
26-Apr-2411:23:2799.621Buy*99.5199.6299.62O Ordinary
Trade was executed as an SI
View more Vanftsenortham trades

Directors Deals for Vanftsenortham (VNRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsenortham directors deals
  • There are no chat posts for Vanftsenortham
View more Vanftsenortham share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.