Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsenortham Share Price (VNRG)

Share Price Information for Vanftsenortham (VNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.48
Bid: 73.37
Ask: 73.51
Change: 0.00 (0.00%)
Spread: 0.14 (0.19%)
Open: 73.48
High: 73.02554
Low: 73.02
Yest. Close: 73.48
VNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse North America Ucits Etf
Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange, trading with ticker code VNRG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsenortham share price has been traded in a range of 15.3, hitting a high of 73.48, and a low of 58.18.
Vanftsenortham Share Price
Price 73.48
Bid 73.37
Ask 73.51
Change 0.00 (0.00%)
Volume 0
Open 73.48
High 73.02554
Low 73.02
Close 73.48
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 73.48
52 Week High Date 17-Jun-2021
52 Week Low 58.18
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsenortham (VNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2115:20:4673.02112Sell*73.0173.158,178A Automatic Execution
15-Jun-2115:20:4073.02554112Sell*73.0173.158,179O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2112:07:4473.042,712Buy*72.9073.05198.08kA Automatic Execution
07-Jun-2115:53:3072.10111Buy*71.9872.118,003A Automatic Execution
26-May-2108:09:4471.892,058Buy*71.7671.90147.95kA Automatic Execution
21-May-2116:12:1971.3030Buy*71.1671.302,139O Ordinary
Non protected portfolio
Single protected transaction
19-May-2116:28:1669.755Buy*69.6069.76348.75A Automatic Execution
19-May-2111:55:1969.82432Buy*69.7069.8330.16kA Automatic Execution
19-May-2111:54:3769.82058432Buy*69.7069.8330.16kO Ordinary
Non protected portfolio
Single protected transaction
14-May-2108:42:0970.821,420Buy*70.6970.83100.56kA Automatic Execution

Directors Deals for Vanftsenortham (VNRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsenortham

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.