Volex Plc Share Price | |
---|---|
Price | 341.50 |
Bid | 330.00 |
Ask | 353.00 |
Change | 0.00 (0.00%) |
Volume | 13,695 |
Open | 341.50 |
High | 341.50 |
Low | 341.50 |
Prev. Close | 341.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.25m |
Market Capitalisation | £308.21m |
Market Size | 0 |
52 Week High | 341.50 |
52 Week High Date | 09-May-2024 |
52 Week Low | 267.75 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 2,769 |
Sold Value | £9.42k |
Vol. Bought | 10,926 |
Bought Value | £37.52k |
PE Ratio | 18.23264 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:09 | 345.92 | 879 | Buy* | 330.00 | 353.00 | 3,041 | O Ordinary |
10-May-24 | 14:57:58 | 343.28 | 500 | Buy* | 330.00 | 353.00 | 1,716 | O Ordinary |
10-May-24 | 14:40:13 | 343.58 | 873 | Buy* | 330.00 | 353.00 | 2,999 | O Ordinary |
10-May-24 | 14:34:08 | 343.58 | 300 | Buy* | 330.00 | 353.00 | 1,031 | O Ordinary |
10-May-24 | 14:28:48 | 343.56 | 1,472 | Buy* | 330.00 | 353.00 | 5,057 | O Ordinary |
10-May-24 | 13:47:37 | 343.26 | 899 | Buy* | 330.00 | 353.00 | 3,086 | O Ordinary |
10-May-24 | 13:43:02 | 343.74 | 500 | Buy* | 330.00 | 353.00 | 1,719 | O Ordinary |
10-May-24 | 12:07:11 | 343.98 | 1,453 | Buy* | 330.00 | 353.00 | 4,998 | O Ordinary |
10-May-24 | 10:36:17 | 342.70 | 45 | Buy* | 330.00 | 353.00 | 154.22 | O Ordinary |
10-May-24 | 10:25:56 | 343.64 | 14 | Buy* | 330.00 | 353.00 | 48.11 | O Ordinary |