Vanftsejapan Share Price | |
---|---|
Price | 25.78 |
Bid | 25.765 |
Ask | 25.795 |
Change | -0.045 (-0.17%) |
Volume | 32,908 |
Open | 25.815 |
High | 25.815 |
Low | 25.765 |
Prev. Close | 25.825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 27.075 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 21.855 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 6,255 |
Sold Value | £161.79k |
Vol. Bought | 26,653 |
Bought Value | £688.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 25.78 | 224 | Buy* | 25.765 | 25.795 | 5,775 | UT Uncrossing Trade |
10-May-24 | 16:06:44 | 25.795 | 7 | Buy* | 25.775 | 25.795 | 180.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:05:46 | 25.77 | 5 | Sell* | 25.77 | 25.79 | 128.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:25 | 25.775 | 1 | Buy* | 25.76 | 25.775 | 25.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:55 | 25.785 | 1 | Buy* | 25.76 | 25.785 | 25.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:54 | 25.765 | 1 | Sell* | 25.765 | 25.785 | 25.77 | A Automatic Execution |
10-May-24 | 15:59:15 | 25.785 | 1 | Buy* | 25.765 | 25.785 | 25.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:43 | 25.77 | 1 | Buy* | 25.75 | 25.77 | 25.77 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:27 | 25.74 | 1 | Sell* | 25.74 | 25.765 | 25.74 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:50 | 25.77 | 3 | Buy* | 25.755 | 25.77 | 77.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|