Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsehdy Share Price (VHYD)

Share Price Information for Vanguardftsehdy (VHYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 49.815
Ask: 49.92
Change: 0.0025 (0.01%)
Spread: 0.105 (0.21%)
Open: 50.205
High: 50.205
Low: 49.80
Yest. Close: 49.9975
VHYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Wrld Hi Div Yld Ucits Etf
Vanguard Funds Plc Vanguard Ftse Wrld Hi Div Yld Ucits Etf is listed on the London Stock Exchange, trading with ticker code VHYD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsehdy share price has been traded in a range of 21.92, hitting a high of 58.91, and a low of 36.99.
Vanguardftsehdy Share Price
Price 50.00
Bid 49.815
Ask 49.92
Change 0.0025 (0.01%)
Volume 1,230
Open 50.205
High 50.205
Low 49.80
Close 49.9975
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 58.91
52 Week High Date 17-Jan-2020
52 Week Low 36.99
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 131
Sold Value $6,550
Vol. Bought 1,099
Bought Value $54.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftsehdy (VHYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:1350.00205Buy*49.84550.0010.25kUT Uncrossing Trade
07-Aug-2016:20:0049.89516Buy*49.8249.895798.32A Automatic Execution
07-Aug-2015:51:4649.935435Buy*49.85549.93521.72kA Automatic Execution
07-Aug-2014:48:5249.835400Buy*49.75549.83519.93kA Automatic Execution
07-Aug-2014:36:5349.80100Buy*49.70549.804,980A Automatic Execution
07-Aug-2014:36:5349.805Sell*49.8049.805249.00A Automatic Execution
07-Aug-2009:55:4349.8326Sell*49.8349.911,296O Ordinary
07-Aug-2008:00:0350.20543Buy*49.65550.212,159UT Uncrossing Trade
06-Aug-2015:28:2750.10500Sell*50.0950.18525.05kA Automatic Execution
06-Aug-2014:33:1750.095500Buy*49.99550.09525.05kA Automatic Execution

Directors Deals for Vanguardftsehdy (VHYD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftsehdy

Login to your account

Don't have an account? Click here to register.