Vanguardftsehdy Share Price | |
---|---|
Price | 64.87 |
Bid | 64.845 |
Ask | 64.87 |
Change | 0.335 (0.52%) |
Volume | 5,578 |
Open | 64.915 |
High | 64.955 |
Low | 64.70 |
Prev. Close | 64.535 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 66.36 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 1,324 |
Sold Value | $85.78k |
Vol. Bought | 4,254 |
Bought Value | $276.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:50:27 | 64.87 | 36 | Buy* | 64.84 | 64.87 | 2,335 | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.91 | 294 | Buy* | 64.835 | 64.91 | 19.08k | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.875 | 228 | Buy* | 64.83 | 64.875 | 14.79k | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.87 | 228 | Buy* | 64.83 | 64.87 | 14.79k | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.865 | 228 | Buy* | 64.83 | 64.865 | 14.79k | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.86 | 228 | Buy* | 64.83 | 64.86 | 14.79k | A Automatic Execution |
26-Apr-24 | 10:50:21 | 64.86 | 12 | Buy* | 64.83 | 64.86 | 778.32 | A Automatic Execution |
26-Apr-24 | 10:45:07 | 64.85 | 13 | Buy* | 64.82 | 64.85 | 843.05 | A Automatic Execution |
26-Apr-24 | 10:45:07 | 64.855 | 1 | Buy* | 64.82 | 64.855 | 64.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:42:13 | 64.835 | 21 | Buy* | 64.82 | 64.835 | 1,362 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|