Vanguardftsehdy Share Price | |
---|---|
Price | 64.57 |
Bid | 64.50 |
Ask | 64.545 |
Change | -0.15 (-0.23%) |
Volume | 2,748 |
Open | 64.63 |
High | 64.745 |
Low | 64.54 |
Prev. Close | 64.72 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 65.59 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 55.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 2,358 |
Sold Value | $152.28k |
Vol. Bought | 390 |
Bought Value | $25.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:59:37 | 64.57 | 77 | Buy* | 64.53 | 64.57 | 4,972 | A Automatic Execution |
19-Mar-24 | 10:56:48 | 64.545 | 1 | Buy* | 64.50 | 64.545 | 64.55 | A Automatic Execution |
19-Mar-24 | 10:56:48 | 64.54 | 1 | Buy* | 64.50 | 64.54 | 64.54 | A Automatic Execution |
19-Mar-24 | 10:21:14 | 64.5779 | 2,000 | Sell* | 64.565 | 64.615 | 129.16k | O Ordinary Non risk Risk trade |
19-Mar-24 | 09:58:51 | 64.63 | 0 | Unknown* | 64.51 | 64.63 | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:35:22 | 64.56 | 1 | Sell* | 64.56 | 64.59 | 64.56 | A Automatic Execution |
19-Mar-24 | 09:16:41 | 64.625 | 150 | Buy* | 64.565 | 64.625 | 9,694 | A Automatic Execution |
19-Mar-24 | 09:14:46 | 64.645 | 1 | Buy* | 64.58 | 64.645 | 64.65 | A Automatic Execution |
19-Mar-24 | 08:58:14 | 64.68 | 4 | Sell* | 64.68 | 64.685 | 258.72 | A Automatic Execution |
19-Mar-24 | 08:51:34 | 64.725 | 1 | Buy* | 64.645 | 64.725 | 64.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|