Vanftsealwldhd Share Price | |
---|---|
Price | 69.00 |
Bid | 68.67 |
Ask | 69.18 |
Change | -0.155 (-0.22%) |
Volume | 456 |
Open | 69.52 |
High | 69.52 |
Low | 69.00 |
Prev. Close | 69.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 71.07 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 58.96 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 417 |
Sold Value | $28.72k |
Vol. Bought | 17 |
Bought Value | $1.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:26:50 | 68.82215 | 1 | Unknown* | 68.71 | 68.91 | 68.82 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:23:33 | 68.83286 | 0 | Unknown* | 68.79 | 68.90 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:13 | 68.708 | 323 | Sell* | 68.68 | 68.75 | 22.19k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:05:15 | 68.79003 | 3 | Unknown* | 68.66 | 68.70 | 206.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:58:01 | 68.87569 | 0 | Unknown* | 68.74 | 68.94 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:45:20 | 69.02558 | 1 | Unknown* | 68.89 | 69.03 | 69.03 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:36:05 | 69.00 | 1 | Buy* | 68.92 | 69.00 | 69.00 | A Automatic Execution |
25-Apr-24 | 14:20:41 | 69.02558 | 0 | Unknown* | 68.77 | 68.92 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:16:14 | 69.08982 | 1 | Unknown* | 68.72 | 68.94 | 69.09 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:12:57 | 69.04699 | 0 | Unknown* | 68.81 | 68.93 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|