Vanukgilt Share Price | |
---|---|
Price | 19.61 |
Bid | 19.602 |
Ask | 19.618 |
Change | 0.07 (0.36%) |
Volume | 15,046 |
Open | 19.592 |
High | 19.646 |
Low | 19.58 |
Prev. Close | 19.54 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.865 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.45 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 490 |
Sold Value | £9.61k |
Vol. Bought | 14,556 |
Bought Value | £285.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:54 | 19.61 | 420 | Sell* | 19.61 | 19.618 | 8,236 | A Automatic Execution |
26-Apr-24 | 15:45:19 | 19.63922 | 1 | Sell* | 19.638 | 19.65 | 19.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:52 | 19.6617 | 508 | Buy* | 19.642 | 19.666 | 9,988 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:37 | 19.646 | 2,553 | Buy* | 19.628 | 19.646 | 50.16k | A Automatic Execution |
26-Apr-24 | 15:13:25 | 19.63763 | 10 | Sell* | 19.636 | 19.652 | 196.38 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:25 | 19.6496 | 157 | Buy* | 19.636 | 19.652 | 3,085 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:19 | 19.642 | 3 | Buy* | 19.624 | 19.642 | 58.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:50 | 19.63992 | 10 | Buy* | 19.626 | 19.642 | 196.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:30 | 19.5922 | 31 | Sell* | 19.59 | 19.608 | 607.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:12 | 19.609 | 145 | Buy* | 19.596 | 19.614 | 2,843 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|