Vanguardeurgovt Share Price | |
---|---|
Price | 19.0425 |
Bid | 19.025 |
Ask | 19.0375 |
Change | -0.07625 (-0.40%) |
Volume | 954 |
Open | 19.0425 |
High | 19.0425 |
Low | 19.0425 |
Prev. Close | 19.1075 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 231 |
Sold Value | £4.41k |
Vol. Bought | 396 |
Bought Value | £2.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:37 | 19.0425 | 1 | Buy* | 19.0275 | 19.0425 | 19.04 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:09:23 | 19.0425 | 8 | Buy* | 19.0275 | 19.0425 | 152.34 | A Automatic Execution |
25-Apr-24 | 16:09:22 | 19.0425 | 0 | Unknown* | 19.0275 | 19.0425 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:37 | 19.05242 | 8 | Unknown* | 19.0075 | 19.02 | 152.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:30 | 19.05242 | 16 | Unknown* | 19.0075 | 19.02 | 304.84 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:30 | 19.05328 | 0 | Unknown* | 19.0075 | 19.02 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:52:58 | 19.03352 | 0 | Unknown* | 18.9975 | 19.0125 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:52:44 | 19.03781 | 293 | Unknown* | 18.995 | 19.01 | 5,578 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:16 | 19.01188 | 1 | Sell* | 19.01 | 19.0225 | 19.01 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:15 | 19.02063 | 1 | Buy* | 19.01 | 19.0225 | 19.02 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|