Van Elle Share Price | |
---|---|
Price | 33.50 |
Bid | 33.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 11,532 |
Open | 33.50 |
High | 34.00 |
Low | 33.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.74m |
Market Capitalisation | £35.76m |
Market Size | 5,000 |
52 Week High | 45.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 32.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6,370 |
Sold Value | £2.12k |
Vol. Bought | 5,162 |
Bought Value | £N/A |
PE Ratio | 7.613636 |
Earnings | 4.40 |
Dividend | 1.40 |
Yield | 4.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:13:09 | 33.288 | 6,279 | Sell* | 33.00 | 34.00 | 2,090 | O Ordinary |
25-Apr-24 | 14:10:19 | 33.288 | 55 | Sell* | 33.00 | 34.00 | 18.31 | O Ordinary |
25-Apr-24 | 14:00:21 | 34.00 | 790 | Buy* | 33.00 | 34.00 | 268.60 | UT Uncrossing Trade |
25-Apr-24 | 09:45:12 | 33.62555 | 358 | Buy* | 33.00 | 34.00 | 120.38 | O Ordinary |
25-Apr-24 | 09:00:30 | 33.288 | 36 | Sell* | 33.00 | 34.00 | 11.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.00 | GBX | 100,000 | 952,767 |
21-Nov-23 | 20-Nov-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.20 | GBX | 100,000 | 852,767 |
09-Feb-22 | 08-Feb-22 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 42.00 | GBX | 150,000 | 752,767 |
22-Nov-21 | 19-Nov-21 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 46.00 | GBX | 350,000 | 602,767 |
15-Oct-21 | 14-Oct-21 | Buy | Frank Nelson held the position of Non-Executive Chairman at the time of this trade.Frank Nelson | 47.50 | GBX | 40,000 | 140,000 |