Van Elle Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 30,787 |
Open | 33.00 |
High | 34.60 |
Low | 34.60 |
Prev. Close | 34.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.74m |
Market Capitalisation | £36.93m |
Market Size | 5,000 |
52 Week High | 45.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 32.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 30,787 |
Bought Value | £8.84k |
PE Ratio | 7.863636 |
Earnings | 4.40 |
Dividend | 1.40 |
Yield | 4.046% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 34.60 | 750 | Buy* | 32.00 | 34.00 | 259.50 | UT Uncrossing Trade |
03-May-24 | 16:10:52 | 33.90 | 651 | Buy* | 32.00 | 34.00 | 220.69 | O Ordinary |
03-May-24 | 14:10:42 | 33.90 | 511 | Buy* | 32.00 | 34.00 | 173.23 | O Ordinary |
03-May-24 | 14:08:57 | 33.04 | 591 | Buy* | 32.00 | 34.00 | 195.27 | O Ordinary |
03-May-24 | 14:08:40 | 34.00 | 2 | Buy* | 32.00 | 34.00 | 0.68 | O Ordinary |
03-May-24 | 13:46:44 | 33.90 | 7,000 | Buy* | 32.00 | 34.00 | 2,373 | O Ordinary |
03-May-24 | 11:48:39 | 33.687 | 6,799 | Buy* | 32.00 | 34.00 | 2,290 | O Ordinary |
03-May-24 | 10:47:39 | 33.687 | 834 | Buy* | 32.00 | 34.00 | 280.95 | O Ordinary |
03-May-24 | 09:01:02 | 33.687 | 1,050 | Buy* | 32.00 | 34.00 | 353.71 | O Ordinary |
03-May-24 | 08:44:11 | 33.687 | 8,000 | Buy* | 32.00 | 34.00 | 2,695 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 13-Dec-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.00 | GBX | 100,000 | 952,767 |
21-Nov-23 | 20-Nov-23 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 39.20 | GBX | 100,000 | 852,767 |
09-Feb-22 | 08-Feb-22 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 42.00 | GBX | 150,000 | 752,767 |
22-Nov-21 | 19-Nov-21 | Buy | Mark Cutler held the position of CEO at the time of this trade.Mark Cutler | 46.00 | GBX | 350,000 | 602,767 |
15-Oct-21 | 14-Oct-21 | Buy | Frank Nelson held the position of Non-Executive Chairman at the time of this trade.Frank Nelson | 47.50 | GBX | 40,000 | 140,000 |