United Utilities Share Price | |
---|---|
Price | 1,033.50 |
Bid | 1,033.00 |
Ask | 1,034.00 |
Change | 3.50 (0.34%) |
Volume | 95,449 |
Open | 1,030.50 |
High | 1,035.50 |
Low | 1,029.50 |
Prev. Close | 1,030.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.05b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 417 |
---|---|
Vol. Sold | 58,454 |
Sold Value | £603.84k |
Vol. Bought | 36,300 |
Bought Value | £374.90k |
PE Ratio | 34.45 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:42:28 | 1,033.50 | 284 | Sell* | 1,033.50 | 1,034.00 | 2,935 | A Automatic Execution |
26-Apr-24 | 11:39:32 | 1,033.50 | 245 | Sell* | 1,033.50 | 1,034.00 | 2,532 | A Automatic Execution |
26-Apr-24 | 11:39:32 | 1,033.50 | 357 | Sell* | 1,033.50 | 1,034.00 | 3,690 | A Automatic Execution |
26-Apr-24 | 11:39:32 | 1,033.50 | 139 | Sell* | 1,033.50 | 1,034.50 | 1,437 | A Automatic Execution |
26-Apr-24 | 11:37:25 | 1,033.00 | 154 | Sell* | 1,033.00 | 1,033.50 | 1,591 | A Automatic Execution |
26-Apr-24 | 11:36:11 | 1,032.68 | 250 | Sell* | 1,032.50 | 1,033.50 | 2,582 | O Ordinary |
26-Apr-24 | 11:33:52 | 1,032.6183 | 382 | Sell* | 1,032.50 | 1,033.00 | 3,945 | O Ordinary |
26-Apr-24 | 11:31:30 | 1,033.4968 | 1 | Buy* | 1,032.50 | 1,033.50 | 10.33 | O Ordinary |
26-Apr-24 | 11:31:25 | 1,033.00 | 7 | Unknown* | 1,032.50 | 1,033.50 | 72.31 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:31:25 | 1,033.00 | 269 | Buy* | 1,032.50 | 1,033.00 | 2,779 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |