ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Foreign Exchange Limited Wisd Share Price (USP5.GB.PL)

Share Price Information for Wisdomtree Foreign Exchange Limited Wisd (USP5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,865.00
Bid: 6,180.00
Ask: 11,550
Change: -50.00 (-0.56%)
Spread: 5,370.00 (86.89%)
Open: 6,955.00
High: 8,865.00
Low: 6,920.00
Yest. Close: 8,915.00
USP5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisd
Wisdomtree Foreign Exchange Limited Wisd is listed on the Aquis Stock Exchange, trading with ticker code USP5.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Foreign Exchange Limited Wisd share price has been traded in a range of 7195, hitting a high of 13995, and a low of 6800.
Wisdomtree Foreign Exchange Limited Wisd Share Price
Price 8,865.00
Bid 6,180.00
Ask 11,550
Change -50.00 (-0.56%)
Volume 54
Open 6,955.00
High 8,865.00
Low 6,920.00
Close 8,915.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 372
52 Week High 13,995
52 Week High Date 19-Mar-2020
52 Week Low 6,800.00
52 Week Low Date 31-Jul-2020
# Trades 1
Vol. Sold 54
Sold Value £4,787
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Foreign Exchange Limited Wisd (USP5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:08:216,914.0054Sell*6,180.0011,5503,734O Ordinary
03-Aug-2012:40:187,120.0070Sell*6,280.0011,5504,984O Ordinary
03-Aug-2011:57:2110,5003Buy*6,280.0011,550315.00O Ordinary
03-Aug-2011:01:416,998.00130Buy*6,250.007,700.009,097O Ordinary
03-Aug-2010:32:236,982.00275Buy*6,250.007,700.0019.20kO Ordinary
31-Jul-2014:31:126,732.005Sell*6,090.007,510.00336.60O Ordinary
31-Jul-2009:29:466,856.00130Buy*6,090.007,510.008,913O Ordinary
31-Jul-2008:59:156,738.00343Sell*6,090.007,510.0023.11kO Ordinary
29-Jul-2015:58:147,274.00343Sell*6,750.0011,55024.95kO Ordinary
29-Jul-2011:58:527,282.0041Sell*6,750.0011,5502,986O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Foreign Exchange Limited Wisd

Login to your account

Don't have an account? Click here to register.