Ivz S&p 600 Share Price | |
---|---|
Price | 61.06 |
Bid | 60.61 |
Ask | 61.48 |
Change | -0.63 (-1.02%) |
Volume | 3,448 |
Open | 61.24 |
High | 61.24 |
Low | 60.74 |
Prev. Close | 61.69 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 62.73 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.475 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 865 |
Sold Value | $52.71k |
Vol. Bought | 2,540 |
Bought Value | $154.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:12 | 61.06 | 148 | Buy* | 60.61 | 61.48 | 9,037 | UT Uncrossing Trade |
08-May-24 | 16:23:42 | 61.09 | 13 | Buy* | 61.01 | 61.09 | 794.17 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:42 | 61.09 | 26 | Buy* | 61.03 | 61.09 | 1,588 | A Automatic Execution |
08-May-24 | 16:23:42 | 61.09 | 26 | Buy* | 61.03 | 61.09 | 1,588 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:41 | 61.11 | 26 | Buy* | 61.03 | 61.11 | 1,589 | A Automatic Execution |
08-May-24 | 16:23:41 | 61.11 | 26 | Buy* | 61.03 | 61.11 | 1,589 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:37 | 61.11 | 26 | Buy* | 61.03 | 61.11 | 1,589 | A Automatic Execution |
08-May-24 | 16:23:37 | 61.11 | 4 | Buy* | 61.03 | 61.11 | 244.44 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:23:36 | 61.12 | 519 | Buy* | 61.03 | 61.12 | 31.72k | A Automatic Execution |
08-May-24 | 16:23:36 | 61.12 | 105 | Buy* | 61.03 | 61.12 | 6,418 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|