Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ivz S&p 600 Share Price

Pin to quick picksIvz S&p 600 Share Price (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.48
Bid: 61.36
Ask: 61.48
Change: -0.10 (-0.16%)
Spread: 0.12 (0.196%)
Open: 62.00
High: 62.28
Low: 61.39
Prev. Close: 61.52
USML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf

Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf is listed on the London Stock Exchange trading with ticker code USML.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p 600 share price has been traded in a range of 13.255, hitting a high of 62.73, and a low of 49.475.

Intraday Ivz S&p 600 Share Chart

Ivz S&p 600 Share Price
Price 61.48
Bid 61.36
Ask 61.48
Change -0.10 (-0.16%)
Volume 4,442
Open 62.00
High 62.28
Low 61.39
Prev. Close 61.52

3 Month Ivz S&p 600 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 800
52 Week High 62.73
52 Week High Date 28-Mar-2024
52 Week Low 49.475
52 Week Low Date 31-Oct-2023
# Trades 39
Vol. Sold 1,006
Sold Value $62.42k
Vol. Bought 2,030
Bought Value $125.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:00:4261.485Buy*61.3761.53307.40A Automatic Execution
10-May-2416:00:4261.46554Buy*61.3761.4634.05kA Automatic Execution
10-May-2416:00:4261.45108Buy*61.3761.456,637A Automatic Execution
10-May-2416:00:1661.398Sell*61.3961.46491.12O Ordinary
Trade was executed as an SI
10-May-2416:00:0761.3914Sell*61.3961.46859.46A Automatic Execution
10-May-2416:00:0661.3913Sell*61.3961.46798.07O Ordinary
Trade was executed as an SI
10-May-2416:00:0161.396Sell*61.3961.46368.34O Ordinary
Trade was executed as an SI
10-May-2414:44:5361.872Buy*61.8161.88123.74A Automatic Execution
10-May-2414:44:1662.265Buy*61.7762.26311.30O Ordinary
Trade was executed as an SI
10-May-2414:11:1062.0448610Unknown*61.9962.09620.45O Ordinary
View more Ivz S&p 600 trades

Directors Deals for Ivz S&p 600 (USML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p 600 directors deals
  • There are no chat posts for Ivz S&p 600
View more Ivz S&p 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.