United Oil&gas Share Price | |
---|---|
Price | 0.20 |
Bid | 0.19 |
Ask | 0.21 |
Change | 0.00 (0.00%) |
Volume | 520,727 |
Open | 0.20 |
High | 0.20 |
Low | 0.20 |
Prev. Close | 0.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £2.31m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 182,835 |
Sold Value | £N/A |
Vol. Bought | 337,892 |
Bought Value | £N/A |
PE Ratio | 0.66975 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:39:56 | 0.203 | 23,800 | Buy* | 0.19 | 0.21 | 48.31 | O Ordinary |
07-May-24 | 09:35:06 | 0.193 | 182,835 | Sell* | 0.19 | 0.21 | 352.87 | O Ordinary |
07-May-24 | 08:53:22 | 0.21 | 295 | Buy* | 0.19 | 0.21 | 0.62 | O Ordinary |
07-May-24 | 08:20:03 | 0.206 | 300,000 | Buy* | 0.19 | 0.21 | 618.00 | O Ordinary |
07-May-24 | 08:06:49 | 0.203 | 13,797 | Buy* | 0.19 | 0.21 | 28.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |