To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out MoreGreencoat UK Wind Share Price | |
---|---|
Price | 135.60 |
Bid | 135.80 |
Ask | 136.00 |
Change | 0.00 (0.00%) |
Volume | 2,490,631 |
Open | 138.60 |
High | 138.60 |
Low | 135.60 |
Close | 138.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,824m |
Market Capitalisation | £2,474m |
Market Size | 15,000 |
52 Week High | 149.80 |
52 Week High Date | 24-Jul-2020 |
52 Week Low | 100.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 827,433 |
Sold Value | £1m |
Vol. Bought | 1,359,149 |
Bought Value | £2m |
PE Ratio | 43.185 |
Earnings | 3.14 |
Dividend | 6.94 |
Yield | 5.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:51:34 | 136.412 | 52,708 | Buy* | 135.80 | 136.00 | 71.90k | O Ordinary |
15-Jan-21 | 17:51:34 | 136.791 | 47,532 | Buy* | 135.80 | 136.00 | 65.02k | O Ordinary |
15-Jan-21 | 17:20:01 | 137.148 | 9,362 | Buy* | 135.80 | 136.00 | 12.84k | O Ordinary |
15-Jan-21 | 16:35:19 | 135.60 | 163,873 | Sell* | 135.80 | 136.00 | 222.21k | UT Uncrossing Trade |
15-Jan-21 | 16:29:55 | 135.80 | 5,201 | Sell* | 135.80 | 136.00 | 7,063 | A Automatic Execution |
15-Jan-21 | 16:29:55 | 135.80 | 2,000 | Sell* | 135.80 | 136.00 | 2,716 | A Automatic Execution |
15-Jan-21 | 16:29:55 | 135.80 | 879 | Sell* | 135.80 | 136.00 | 1,194 | A Automatic Execution |
15-Jan-21 | 16:28:56 | 135.998 | 2 | Buy* | 135.80 | 136.00 | 2.72 | O Ordinary |
15-Jan-21 | 16:28:52 | 136.00 | 888 | Buy* | 135.80 | 136.00 | 1,208 | A Automatic Execution |
15-Jan-21 | 16:28:34 | 136.00 | 1,470 | Buy* | 135.80 | 136.00 | 1,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-20 | 21-Dec-20 | Buy | Caoimhe Giblin held the position of Non-Executive Director at the time of this trade. Caoimhe Giblin | 128.80 | GBX | 20,000 | 20,000 |
06-Oct-20 | 01-Oct-20 | Buy | Shonaid Jemmett-Page held the position of Chairman at the time of this trade. Shonaid Jemmett-Page | 131.00 | GBX | 30,534 | 131,487 |
06-Oct-20 | 01-Oct-20 | Buy | Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches | 131.00 | GBX | 50,000 | 70,000 |
06-Oct-20 | 01-Oct-20 | Buy | Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam | 131.00 | GBX | 5,000 | 98,689 |
23-Mar-20 | 20-Mar-20 | Buy | Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam | 105.00 | GBX | 7,500 | 93,689 |