Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Price (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.60
Bid: 135.80
Ask: 136.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.15%)
Open: 138.60
High: 138.60
Low: 135.60
Yest. Close: 138.40
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencoat Uk Wind Plc Ord 1P

Greencoat UK Wind is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greencoat UK Wind is part of the Alternative Investment Instruments sector.

Greencoat Uk Wind Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code UKW. It has a market capitalisation of £2,474m, with approximately 1,824m shares in issue. Over the last year, Greencoat UK Wind share price has been traded in a range of 49.8, hitting a high of 149.8, and a low of 100.
Greencoat UK Wind Share Price
Price 135.60
Bid 135.80
Ask 136.00
Change 0.00 (0.00%)
Volume 2,490,631
Open 138.60
High 138.60
Low 135.60
Close 138.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,824m
Market Capitalisation £2,474m
Market Size 15,000
52 Week High 149.80
52 Week High Date 24-Jul-2020
52 Week Low 100.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 827,433
Sold Value £1m
Vol. Bought 1,359,149
Bought Value £2m
PE Ratio 43.185
Earnings 3.14
Dividend 6.94
Yield 5.118%

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:51:34136.41252,708Buy*135.80136.0071.90kO Ordinary
15-Jan-2117:51:34136.79147,532Buy*135.80136.0065.02kO Ordinary
15-Jan-2117:20:01137.1489,362Buy*135.80136.0012.84kO Ordinary
15-Jan-2116:35:19135.60163,873Sell*135.80136.00222.21kUT Uncrossing Trade
15-Jan-2116:29:55135.805,201Sell*135.80136.007,063A Automatic Execution
15-Jan-2116:29:55135.802,000Sell*135.80136.002,716A Automatic Execution
15-Jan-2116:29:55135.80879Sell*135.80136.001,194A Automatic Execution
15-Jan-2116:28:56135.9982Buy*135.80136.002.72O Ordinary
15-Jan-2116:28:52136.00888Buy*135.80136.001,208A Automatic Execution
15-Jan-2116:28:34136.001,470Buy*135.80136.001,999O Ordinary

Directors Deals for Greencoat UK Wind (UKW)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2021-Dec-20Buy Caoimhe Giblin held the position of Non-Executive Director at the time of this trade. Caoimhe Giblin128.80GBX20,00020,000
06-Oct-2001-Oct-20Buy Shonaid Jemmett-Page held the position of Chairman at the time of this trade. Shonaid Jemmett-Page131.00GBX30,534131,487
06-Oct-2001-Oct-20Buy Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches131.00GBX50,00070,000
06-Oct-2001-Oct-20Buy Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam131.00GBX5,00098,689
23-Mar-2020-Mar-20Buy Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam105.00GBX7,50093,689
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.