Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat Uk Share Price (UKW)

Share Price Information for Greencoat Uk (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.20
Bid: 139.00
Ask: 139.40
Change: 0.00 (0.00%)
Spread: 0.40 (0.29%)
Open: 137.60
High: 140.317
Low: 137.60
Yest. Close: 139.20
UKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencoat Uk Wind Plc Ord 1P

Greencoat Uk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greencoat Uk is part of the Alternative Investment Instruments sector.

Greencoat Uk Wind Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code UKW. It has a market capitalisation of £2,113m, with approximately 1,518m shares in issue. Over the last year, Greencoat Uk share price has been traded in a range of 55, hitting a high of 155, and a low of 100.
Greencoat Uk Share Price
Price 139.20
Bid 139.00
Ask 139.40
Change 0.00 (0.00%)
Volume 0
Open 137.60
High 140.317
Low 137.60
Close 139.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,518m
Market Capitalisation £2,113m
Market Size 15,000
52 Week High 155.00
52 Week High Date 13-Dec-2019
52 Week Low 100.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 44.331
Earnings 3.14
Dividend 6.94
Yield 4.986%

Recent Share Trades for Greencoat Uk (UKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:33:40139.401,041Buy*139.20139.401,451A Automatic Execution
22-May-2015:33:40139.404,104Buy*139.20139.405,721A Automatic Execution
22-May-2015:33:40139.402,938Buy*139.20139.404,096A Automatic Execution
22-May-2015:33:40139.404,272Buy*139.20139.405,955A Automatic Execution
22-May-2015:33:40139.401,012Buy*139.20139.401,411A Automatic Execution
22-May-2015:31:34139.381924Buy*139.20139.4033.45O Ordinary
22-May-2015:30:45139.3819824Buy*139.20139.401,149O Ordinary
22-May-2015:17:26139.205Sell*139.20139.406.96O Ordinary
Cross at same price
22-May-2015:17:26139.4015Buy*139.20139.4020.91O Ordinary
Cross at same price
22-May-2015:17:26139.402Buy*139.20139.402.79O Ordinary
Cross at same price

Directors Deals for Greencoat Uk (UKW)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam105.00GBX7,50093,689
20-Mar-20Buy Tim Ingram held the position of Chairman and CEO at the time of this trade. Tim Ingram108.40GBX45,895485,575
03-Jun-19Buy Dan Badger held the position of Director at the time of this trade. Dan Badger133.00GBX75,18885,473
03-Jun-19Buy Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches133.00GBX20,00020,000
03-Jun-19Buy Shonaid Jemmett-Page held the position of Non-Executive Director at the time of this trade. Shonaid Jemmett-Page133.00GBX15,037100,953

Login to your account

Don't have an account? Click here to register.