Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat UK Wind Share Price (UKW)

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price: 145.60
Bid: 145.40
Ask: 145.60
Change: 1.40 (0.97%)
Spread: 0.20 (0.14%)
Open: 145.20
High: 146.00
Low: 144.00
Yest. Close: 144.20
UKW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencoat Uk Wind Plc Ord 1P

Greencoat UK Wind is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greencoat UK Wind is part of the Alternative Investment Instruments sector.

Greencoat Uk Wind Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code UKW. It has a market capitalisation of £2,209m, with approximately 1,517m shares in issue. Over the last year, Greencoat UK Wind share price has been traded in a range of 23.6, hitting a high of 147.6, and a low of 124.
Greencoat UK Wind Share Price
Price 145.60
Bid 145.40
Ask 145.60
Change 1.40 (0.97%)
Volume 1,826,539
Open 145.20
High 146.00
Low 144.00
Close 144.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,517m
Market Capitalisation £2,209m
Market Size 15,000
52 Week High 147.60
52 Week High Date 11-Oct-2019
52 Week Low 124.00
52 Week Low Date 20-Dec-2018
# Trades 513
Vol. Sold 136,256
Sold Value £198.39k
Vol. Bought 1,678,686
Bought Value £2m
PE Ratio 7.853
Earnings 18.54
Dividend 6.76
Yield 4.643%

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:48:32145.0017Buy*144.80145.0024.65A Automatic Execution
15-Oct-1917:16:16145.5934,780Buy*145.40145.606,959O Ordinary
15-Oct-1916:29:49145.5981,461Buy*145.40145.602,127O Ordinary
15-Oct-1916:29:50145.60127Buy*145.40145.60184.91A Automatic Execution
15-Oct-1909:46:41144.601,130,000Sell*145.40145.602mO Ordinary
Delayed publication
15-Oct-1915:42:10144.9981,000Buy*144.80145.001,450O Ordinary
15-Oct-1916:24:53145.6029Buy*145.40145.6042.22A Automatic Execution
15-Oct-1916:24:43145.5122Buy*145.40145.602.91O Ordinary
15-Oct-1916:35:28145.60453,067Buy*145.20145.60659.67kUT Uncrossing Trade
15-Oct-1916:20:08145.5417,250Buy*145.40145.6025.11kO Ordinary

Directors Deals for Greencoat UK Wind (UKW)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-19Buy Dan Badger held the position of Director at the time of this trade. Dan Badger133.00GBX75,18885,473
03-Jun-19Buy Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches133.00GBX20,00020,000
03-Jun-19Buy Shonaid Jemmett-Page held the position of Non-Executive Director at the time of this trade. Shonaid Jemmett-Page133.00GBX15,037100,953
03-Jun-19Buy Shonaid Jemmett-Page held the position of Non-Executive Director at the time of this trade. Shonaid Jemmett-Page133.00GBX15,037100,953
03-Jun-19Buy Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam133.00GBX7,51986,189

Login to your account

Don't have an account? Click here to register.