Less Ads, More Data, More Tools Register for FREE

Greencoat UK Wind Share Price (UKW)

UKW Information

Buy UKW Shares
Add UKW to Watchlist
Add UKW to Alert
Add UKW to myTerminal

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange

Share Price: 145.60

Bid: 145.40

Ask: 145.60

Change: 1.40 (0.97%)

Spread: 0.20 (0.14%)

Open: 145.20

High: 146.00

Low: 144.00

Yest. Close: 144.20

UKW Live Price

Last checked at -

Intraday Greencoat UK Wind Share Chart

Greencoat UK Wind Share Price
Price	145.60
Bid	145.40
Ask	145.60
Change	1.40 (0.97%)
Volume	1,826,539
Open	145.20
High	146.00
Low	144.00
Close	144.20
Currency	GBX

3 Month Greencoat UK Wind Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,517m
Market Capitalisation	£2,209m
Market Size	15,000
52 Week High	147.60
52 Week High Date	11-Oct-2019
52 Week Low	124.00
52 Week Low Date	20-Dec-2018

# Trades	513
Vol. Sold	136,256
Sold Value	£198.39k
Vol. Bought	1,678,686
Bought Value	£2m
PE Ratio	7.853
Earnings	18.54
Dividend	6.76
Yield	4.643%

London South East Users info for Greencoat UK Wind

Users who watch UKW also watch: Glaxosmithkline, Lloyds, Vodafone, HSBC Holdings, Legal & General, Royal Dutch Shell B, BP, Aviva, BT, Tesco

Users who hold UKW also hold: Metro Bank, Sirius Minerals, Petra Diamonds, Petrofac, Smith & Nephew, Lloyds, Pan African, Renewables Infrastructure Group, Man, Stobart Group

Recent Share Trades for Greencoat UK Wind (UKW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	15:48:32	145.00	17	Buy*	144.80	145.00	24.65	A Automatic Execution
15-Oct-19	17:16:16	145.593	4,780	Buy*	145.40	145.60	6,959	O Ordinary
15-Oct-19	16:29:49	145.598	1,461	Buy*	145.40	145.60	2,127	O Ordinary
15-Oct-19	16:29:50	145.60	127	Buy*	145.40	145.60	184.91	A Automatic Execution
15-Oct-19	09:46:41	144.60	1,130,000	Sell*	145.40	145.60	2m	O Ordinary Delayed publication
15-Oct-19	15:42:10	144.998	1,000	Buy*	144.80	145.00	1,450	O Ordinary
15-Oct-19	16:24:53	145.60	29	Buy*	145.40	145.60	42.22	A Automatic Execution
15-Oct-19	16:24:43	145.512	2	Buy*	145.40	145.60	2.91	O Ordinary
15-Oct-19	16:35:28	145.60	453,067	Buy*	145.20	145.60	659.67k	UT Uncrossing Trade
15-Oct-19	16:20:08	145.54	17,250	Buy*	145.40	145.60	25.11k	O Ordinary

View more Greencoat UK Wind trades

Directors Deals for Greencoat UK Wind (UKW)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Jun-19	Buy	Dan Badger held the position of Director at the time of this trade. Dan Badger	133.00	GBX	75,188	85,473
03-Jun-19	Buy	Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches	133.00	GBX	20,000	20,000
03-Jun-19	Buy	Shonaid Jemmett-Page held the position of Non-Executive Director at the time of this trade. Shonaid Jemmett-Page	133.00	GBX	15,037	100,953
03-Jun-19	Buy	Shonaid Jemmett-Page held the position of Non-Executive Director at the time of this trade. Shonaid Jemmett-Page	133.00	GBX	15,037	100,953
03-Jun-19	Buy	Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam	133.00	GBX	7,519	86,189

View more Greencoat UK Wind directors deals

View more Greencoat UK Wind share chat

Greencoat UK Wind

Greencoat UK Wind Home Page