- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
UKW Share
Price
UKW Share
News
UKW Share
Chat
UKW Share
Trades
UKW
Live RNS
UKW Share
Charts
UKW Level 2
Console
UKW Live
Share Price
UKW Broker
Ratings
UKW Directors
Deals
UKW Financial
Diary
UKW
Fundamentals
UKW Short
Positions
UKW
Media
UKW Information
Share Price Information for Greencoat UK Wind (UKW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
135.60
Bid:
135.80
Ask:
136.00
Change:
0.00
(0.00%)
Spread:
0.20 (0.15%)
Open:
138.60
High:
138.60
Low:
135.60
Yest. Close:
138.40
Last checked at -
Last checked at 
Greencoat UK Wind is an Investment Trust
To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Greencoat UK Wind Share Price | |
|---|---|
| Price | 135.60 |
| Bid | 135.80 |
| Ask | 136.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,490,631 |
| Open | 138.60 |
| High | 138.60 |
| Low | 135.60 |
| Close | 138.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,824m |
| Market Capitalisation | £2,474m |
| Market Size | 15,000 |
| 52 Week High | 149.80 |
| 52 Week High Date | 24-Jul-2020 |
| 52 Week Low | 100.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 827,433 |
| Sold Value | £1m |
| Vol. Bought | 1,359,149 |
| Bought Value | £2m |
| PE Ratio | 43.185 |
| Earnings | 3.14 |
| Dividend | 6.94 |
| Yield | 5.118% |
Recent Share Trades for Greencoat UK Wind (UKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 17:51:34 | 136.412 | 52,708 | Buy* | 135.80 | 136.00 | 71.90k | O Ordinary |
| 15-Jan-21 | 17:51:34 | 136.791 | 47,532 | Buy* | 135.80 | 136.00 | 65.02k | O Ordinary |
| 15-Jan-21 | 17:20:01 | 137.148 | 9,362 | Buy* | 135.80 | 136.00 | 12.84k | O Ordinary |
| 15-Jan-21 | 16:35:19 | 135.60 | 163,873 | Sell* | 135.80 | 136.00 | 222.21k | UT Uncrossing Trade |
| 15-Jan-21 | 16:29:55 | 135.80 | 5,201 | Sell* | 135.80 | 136.00 | 7,063 | A Automatic Execution |
| 15-Jan-21 | 16:29:55 | 135.80 | 2,000 | Sell* | 135.80 | 136.00 | 2,716 | A Automatic Execution |
| 15-Jan-21 | 16:29:55 | 135.80 | 879 | Sell* | 135.80 | 136.00 | 1,194 | A Automatic Execution |
| 15-Jan-21 | 16:28:56 | 135.998 | 2 | Buy* | 135.80 | 136.00 | 2.72 | O Ordinary |
| 15-Jan-21 | 16:28:52 | 136.00 | 888 | Buy* | 135.80 | 136.00 | 1,208 | A Automatic Execution |
| 15-Jan-21 | 16:28:34 | 136.00 | 1,470 | Buy* | 135.80 | 136.00 | 1,999 | O Ordinary |
Directors Deals for Greencoat UK Wind (UKW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Dec-20 | 21-Dec-20 | Buy | Caoimhe Giblin held the position of Non-Executive Director at the time of this trade. Caoimhe Giblin | 128.80 | GBX | 20,000 | 20,000 |
| 06-Oct-20 | 01-Oct-20 | Buy | Shonaid Jemmett-Page held the position of Chairman at the time of this trade. Shonaid Jemmett-Page | 131.00 | GBX | 30,534 | 131,487 |
| 06-Oct-20 | 01-Oct-20 | Buy | Lucinda Riches held the position of Non-Executive Director at the time of this trade. Lucinda Riches | 131.00 | GBX | 50,000 | 70,000 |
| 06-Oct-20 | 01-Oct-20 | Buy | Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam | 131.00 | GBX | 5,000 | 98,689 |
| 23-Mar-20 | 20-Mar-20 | Buy | Martin McAdam held the position of Non-Executive Director at the time of this trade. Martin McAdam | 105.00 | GBX | 7,500 | 93,689 |
Share Discussion for Greencoat UK Wind (UKW)
- You must have an account to view chat. Click here to register or here to login.
