Uk Oil & Gas Share Price | |
---|---|
Price | 0.0325 |
Bid | 0.03 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 13,852,652 |
Open | 0.0325 |
High | 0.0325 |
Low | 0.0325 |
Prev. Close | 0.0325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.44b |
Market Capitalisation | £1.12m |
Market Size | 500,000 |
52 Week High | 0.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 13,852,652 |
Sold Value | £4.33k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.1625 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:22 | 0.0324 | 1,518,533 | Sell* | 0.03 | 0.035 | 492.00 | O Ordinary |
26-Apr-24 | 15:01:36 | 0.0324 | 1,064,814 | Sell* | 0.03 | 0.035 | 345.00 | O Ordinary |
26-Apr-24 | 14:42:07 | 0.0316 | 1,772,167 | Sell* | 0.03 | 0.035 | 560.00 | O Ordinary |
26-Apr-24 | 14:09:19 | 0.03 | 1,553,142 | Sell* | 0.03 | 0.035 | 465.94 | O Ordinary |
26-Apr-24 | 13:44:05 | 0.0316 | 921,898 | Sell* | 0.03 | 0.035 | 291.32 | O Ordinary |
26-Apr-24 | 13:12:12 | 0.0317 | 630,914 | Sell* | 0.03 | 0.035 | 200.00 | O Ordinary |
26-Apr-24 | 12:53:15 | 0.0301 | 500,000 | Sell* | 0.03 | 0.035 | 150.50 | O Ordinary |
26-Apr-24 | 12:12:46 | 0.0324 | 10,000 | Sell* | 0.03 | 0.035 | 3.24 | O Ordinary |
26-Apr-24 | 11:57:46 | 0.0317 | 381,735 | Sell* | 0.03 | 0.035 | 121.01 | O Ordinary |
26-Apr-24 | 11:13:53 | 0.0301 | 250,000 | Sell* | 0.03 | 0.035 | 75.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |