Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.26
Bid: 0.25
Ask: 0.28
Change: -0.005 (-1.89%)
Spread: 0.03 (12.00%)
Open: 0.265
High: 0.265
Low: 0.26
Yest. Close: 0.265
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Share Price
Price 0.26
Bid 0.25
Ask 0.28
Change -0.005 (-1.89%)
Volume 114,874,270
Open 0.265
High 0.265
Low 0.26
Close 0.265
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,108m
Market Capitalisation £31m
Market Size 1,000,000
52 Week High 0.295
52 Week High Date 16-Jul-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 145
Vol. Sold 54,496,737
Sold Value £141.69k
Vol. Bought 35,110,568
Bought Value £91.29k
PE Ratio -26.00
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:23:580.267,500,000Sell*0.250.2819.50kO Ordinary
Delayed publication
19-Jul-1916:35:130.26233,035Sell*0.250.28605.89UT Uncrossing Trade
19-Jul-1914:32:590.2615,000,000Sell*0.250.2839.00kO Ordinary
Delayed publication
19-Jul-1916:29:390.257851,746Sell*0.250.282,192O Ordinary
19-Jul-1916:28:520.2571,000,000Sell*0.250.282,573O Ordinary
19-Jul-1916:27:410.260226,260Sell*0.250.28588.05O Ordinary
19-Jul-1916:25:590.2581,451,761Sell*0.250.283,740O Ordinary
19-Jul-1916:25:460.258750,000Sell*0.250.281,932O Ordinary
19-Jul-1916:22:540.257194,133Sell*0.250.28499.50O Ordinary
19-Jul-1916:22:050.258250,000Sell*0.250.28644.00O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411

Login to your account

Don't have an account? Click here to register.