Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Union Jack Share Price (UJO)

UJO Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert
Add UJO to myTerminal

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price: 0.22

Bid: 0.22

Ask: 0.225

Change: 0.00 (0.00%)

Spread: 0.005 (2.27%)

Open: 0.233

High: 0.22

Low: 0.22

Yest. Close: 0.2325

UJO Live Price

Last checked at -

Intraday Union Jack Share Chart

Union Jack Share Price
Price	0.22
Bid	0.22
Ask	0.225
Change	0.00 (0.00%)
Volume	227,135,378
Open	0.2325
High	0.22
Low	0.22
Close	0.2325
Currency	GBX

3 Month Union Jack Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12,108m
Market Capitalisation	£27m
Market Size	1,000,000
52 Week High	0.365
52 Week High Date	29-Aug-2019
52 Week Low	0.08
52 Week Low Date	27-Mar-2019

# Trades	0
Vol. Sold	105,504,155
Sold Value	£232.11k
Vol. Bought	51,230,026
Bought Value	£112.71k
PE Ratio	-22.00
Earnings	-0.01
Dividend	0.00
Yield	0.00%

London South East Users info for Union Jack

Users who watch UJO also watch: Uk Oil & Gas, Sirius Minerals, Solo Oil Plc, Greatland, 88 Energy, Premier African Minerals, Hurricane Energ, Rare Earth Metals, Alba Mineral Resources, SolGold

Users who hold UJO also hold: Uk Oil & Gas, Alba Mineral Resources, Gulf Keystone Petroleum, Red Rock Resources, Premier African Minerals, Vast Res, Range Resources, Edenville, Egdon Resources, 88 Energy

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Nov-19	16:35:02	0.22	213,913	Sell*	0.22	0.225	470.61	UT Uncrossing Trade
12-Nov-19	16:25:57	0.22	250,000	Sell*	0.22	0.225	550.00	O Ordinary
12-Nov-19	16:23:53	0.2213	1,000,000	Sell*	0.22	0.225	2,213	O Ordinary
12-Nov-19	16:22:46	0.2213	87,663	Sell*	0.22	0.225	194.00	O Ordinary
12-Nov-19	16:13:58	0.2214	158,085	Sell*	0.22	0.225	350.00	O Ordinary
12-Nov-19	15:13:17	0.2201	7,000,000	Sell*	0.22	0.225	15.41k	O Ordinary Delayed publication
12-Nov-19	15:08:02	0.2214	6,196,239	Sell*	0.22	0.225	13.72k	O Ordinary Delayed publication
12-Nov-19	16:02:56	0.2215	1,080,812	Sell*	0.22	0.225	2,394	O Ordinary
12-Nov-19	15:56:58	0.2215	135,440	Sell*	0.22	0.225	300.00	O Ordinary
12-Nov-19	14:56:06	0.227	8,000,000	Buy*	0.22	0.225	18.16k	O Ordinary Delayed publication

View more Union Jack trades

Directors Deals for Union Jack (UJO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-19	Placing	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.17	GBX	5,882,353	48,411,764
28-Jun-19	Placing	Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell	0.17	GBX	29,411,764	242,399,473
19-Nov-18	Buy	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.10	GBX	10,000,000	42,529,411
19-Nov-18	Sell	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.10	GBX	10,000,000	42,529,411
03-Oct-18	Buy	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.85	GBX	11,764,705	42,529,411

View more Union Jack directors deals

View more Union Jack share chat