Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Union Jack Share Price (UJO)

UJO Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert
Add UJO to myTerminal

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price: 0.26

Bid: 0.255

Ask: 0.265

Change: 0.00 (0.00%)

Spread: 0.01 (3.92%)

Open: 0.26

High: 0.2625

Low: 0.26

Yest. Close: 0.26

UJO Live Price

Last checked at -

Intraday Union Jack Share Chart

Union Jack Share Price
Price	0.26
Bid	0.255
Ask	0.265
Change	0.00 (0.00%)
Volume	34,403,641
Open	0.26
High	0.2625
Low	0.26
Close	0.26
Currency	GBX

3 Month Union Jack Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	12,108m
Market Capitalisation	£31m
Market Size	1,000,000
52 Week High	0.365
52 Week High Date	29-Aug-2019
52 Week Low	0.08
52 Week Low Date	27-Mar-2019

# Trades	33
Vol. Sold	24,282,717
Sold Value	£63.14k
Vol. Bought	5,078,598
Bought Value	£13.20k
PE Ratio	-26.00
Earnings	-0.01
Dividend	0.00
Yield	0.00%

London South East Users info for Union Jack

Users who watch UJO also watch: Uk Oil & Gas, Solo Oil, Greatland, Sirius Minerals, 88 Energy, Hurricane Energ, Rare Earth Metals, Premier African Minerals, Alba Mineral Resources, Sound Energy

Users who hold UJO also hold: Uk Oil & Gas, Alba Mineral Resources, Greatland, Ascent Resources, Gulf Keystone Petroleum, Rose Petroleum, Egdon Resources, Solo Oil, Tower Resources, Range Resources

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-19	16:22:57	0.2579	1,934,858	Sell*	0.255	0.265	4,990	O Ordinary
19-Sep-19	16:22:35	0.2579	350,438	Sell*	0.255	0.265	903.78	O Ordinary
19-Sep-19	16:19:17	0.26	5,000,000	Unknown*	0.255	0.265	13.00k	O Ordinary
19-Sep-19	14:57:22	0.26	42,326	Unknown*	0.255	0.265	110.05	O Ordinary
19-Sep-19	13:25:57	0.2577	824,060	Sell*	0.255	0.265	2,124	O Ordinary
19-Sep-19	13:16:38	0.2579	428,297	Sell*	0.255	0.265	1,105	O Ordinary
19-Sep-19	12:54:33	0.2551	1,708,723	Sell*	0.255	0.265	4,359	O Ordinary
19-Sep-19	11:59:30	0.2585	1,000,000	Sell*	0.255	0.265	2,585	O Ordinary
19-Sep-19	11:04:28	0.256	500,000	Sell*	0.255	0.27	1,280	O Ordinary
19-Sep-19	11:04:14	0.259	3,857,537	Sell*	0.255	0.27	9,991	O Ordinary

View more Union Jack trades

Directors Deals for Union Jack (UJO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-19	Placing	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.17	GBX	5,882,353	48,411,764
28-Jun-19	Placing	Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell	0.17	GBX	29,411,764	242,399,473
19-Nov-18	Buy	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.10	GBX	10,000,000	42,529,411
19-Nov-18	Sell	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.10	GBX	10,000,000	42,529,411
03-Oct-18	Buy	Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson	0.85	GBX	11,764,705	42,529,411

View more Union Jack directors deals

View more Union Jack share chat