Union Jack Share Price | |
---|---|
Price | 0.195 |
Bid | 0.185 |
Ask | 0.195 |
Change | -0.0025 (-1.30%) |
Volume | 74,847,342 |
Open | 0.20 |
High | 0.195 |
Low | 0.195 |
Close | 0.1925 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19,816m |
Market Capitalisation | £39m |
Market Size | 1,000,000 |
52 Week High | 0.31 |
52 Week High Date | 18-Aug-2020 |
52 Week Low | 0.075 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 134 |
---|---|
Vol. Sold | 28,233,297 |
Sold Value | £55.05k |
Vol. Bought | 29,408,883 |
Bought Value | £57.35k |
PE Ratio | -9.75 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:08:33 | 0.19 | 377,328 | Unknown* | 0.185 | 0.195 | 716.92 | O Ordinary |
22-Jan-21 | 16:25:34 | 0.1896 | 1 | Sell* | 0.185 | 0.195 | 0.00 | O Ordinary |
22-Jan-21 | 16:19:36 | 0.1939 | 3,000,000 | Buy* | 0.185 | 0.195 | 5,817 | O Ordinary |
22-Jan-21 | 16:15:58 | 0.1939 | 509,566 | Buy* | 0.185 | 0.195 | 988.05 | O Ordinary |
22-Jan-21 | 16:03:07 | 0.1949 | 47,208 | Buy* | 0.185 | 0.195 | 92.01 | O Ordinary |
22-Jan-21 | 15:45:00 | 0.1949 | 98,768 | Buy* | 0.185 | 0.195 | 192.50 | O Ordinary |
22-Jan-21 | 15:17:18 | 0.1939 | 717,901 | Buy* | 0.185 | 0.195 | 1,392 | O Ordinary |
22-Jan-21 | 14:57:33 | 0.194 | 515,464 | Buy* | 0.185 | 0.195 | 1,000 | O Ordinary |
22-Jan-21 | 14:53:25 | 0.194 | 187,000 | Buy* | 0.185 | 0.195 | 362.78 | O Ordinary |
22-Jan-21 | 14:26:32 | 0.1871 | 600,000 | Sell* | 0.185 | 0.195 | 1,123 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Nov-20 | 26-Nov-20 | Buy | David Roger Bramhill held the position of Executive Chairman at the time of this trade. David Roger Bramhill | 0.13 | GBX | 19,400,000 | 83,329,285 |
26-Nov-20 | 26-Nov-20 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell | 0.13 | GBX | 19,300,000 | 337,382,806 |
17-Sep-20 | 17-Sep-20 | Placing | Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell | 0.16 | GBX | 31,250,000 | 318,082,806 |
13-Jul-20 | 10-Jul-20 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell | 0.22 | GBX | 11,100,000 | 286,832,806 |
27-Nov-19 | 27-Nov-19 | Placing | Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell | 0.15 | GBX | 33,333,332 | 275,732,806 |