Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1925
Bid: 0.19
Ask: 0.195
Change: 0.01 (5.48%)
Spread: 0.005 (2.63%)
Open: 0.183
High: 0.195
Low: 0.185
Yest. Close: 0.1825
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £30m, with approximately 15,441m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.29, hitting a high of 0.365, and a low of 0.075.
Union Jack Share Price
Price 0.1925
Bid 0.19
Ask 0.195
Change 0.01 (5.48%)
Volume 126,064,376
Open 0.1825
High 0.195
Low 0.185
Close 0.1825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15,441m
Market Capitalisation £30m
Market Size 1,000,000
52 Week High 0.365
52 Week High Date 29-Aug-2019
52 Week Low 0.075
52 Week Low Date 17-Mar-2020
# Trades 100
Vol. Sold 63,708,093
Sold Value £122.64k
Vol. Bought 62,356,283
Bought Value £120.04k
PE Ratio -9.625
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2015:20:550.18-3,000,000Sell*0.190.195-5,400O Ordinary
Deletion
Delayed publication
Historical
02-Jun-2011:57:250.1942,500,000Buy*0.190.1954,850O Ordinary
02-Jun-2011:54:380.1917250,000Sell*0.190.195479.25O Ordinary
02-Jun-2011:44:330.194256,211Buy*0.190.195497.05O Ordinary
02-Jun-2011:43:130.194498,734Buy*0.190.195967.54O Ordinary
02-Jun-2011:29:460.19221,500,000Sell*0.190.1952,883O Ordinary
02-Jun-2011:29:450.1922370,625Sell*0.190.195712.34O Ordinary
02-Jun-2011:28:460.19221,621,666Sell*0.190.1953,117O Ordinary
02-Jun-2011:25:350.1925,000,000Sell*0.190.1959,600O Ordinary
02-Jun-2011:18:590.19442,569,470Buy*0.190.1954,995O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.15GBX33,333,332275,732,806
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411

Login to your account

Don't have an account? Click here to register.