Union Jack Share Price | |
---|---|
Price | 16.25 |
Bid | 16.00 |
Ask | 16.50 |
Change | 0.25 (1.56%) |
Volume | 205,447 |
Open | 16.25 |
High | 16.25 |
Low | 16.25 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £17.32m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 205,447 |
Sold Value | £33.15k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.078125 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 15:56:53 | 16.00 | 26 | Sell* | 16.00 | 16.50 | 4.16 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:49:12 | 16.05 | 40,000 | Sell* | 16.00 | 16.50 | 6,420 | O Ordinary |
18-Mar-24 | 15:48:14 | 16.025 | 10,000 | Sell* | 16.00 | 16.50 | 1,603 | O Ordinary |
18-Mar-24 | 15:48:07 | 16.1675 | 123,049 | Sell* | 16.00 | 16.50 | 19.89k | O Ordinary |
18-Mar-24 | 14:49:16 | 16.175 | 6,182 | Sell* | 16.00 | 16.50 | 999.94 | O Ordinary |
18-Mar-24 | 14:37:55 | 16.025 | 1,892 | Sell* | 16.00 | 16.50 | 303.19 | O Ordinary |
18-Mar-24 | 11:31:17 | 16.185 | 2,500 | Sell* | 16.00 | 16.50 | 404.63 | O Ordinary |
18-Mar-24 | 10:57:41 | 16.005 | 100 | Sell* | 16.00 | 16.50 | 16.01 | O Ordinary |
18-Mar-24 | 10:45:25 | 16.185 | 3,089 | Sell* | 16.00 | 16.50 | 499.95 | O Ordinary |
18-Mar-24 | 10:01:07 | 16.20 | 32 | Sell* | 16.00 | 16.50 | 5.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |