Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 17.00
Ask: 18.00
Change: 0.50 (2.94%)
Spread: 1.00 (5.88%)
Open: 17.00
High: 18.00
Low: 17.50
Prev. Close: 17.00
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 5P

Union Jack is listed in the FTSE AIM All-Share indices.

Union Jack is part of the Fossil Fuels sector.

Union Jack Oil Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £20m, with approximately 113m shares in issue. Over the last year, Union Jack share price has been traded in a range of 30.5, hitting a high of 41, and a low of 10.5.
Union Jack Share Price
Price 17.50
Bid 17.00
Ask 18.00
Change 0.50 (2.94%)
Volume 1,325,161
Open 17.00
High 18.00
Low 17.50
Prev. Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £20m
Market Size 5,000
52 Week High 41.00
52 Week High Date 16-Mar-2021
52 Week Low 10.50
52 Week Low Date 10-Dec-2021
# Trades 76
Vol. Sold 344,351
Sold Value £59,136.30
Vol. Bought 918,586
Bought Value £163,681.63
PE Ratio -7.813
Earnings -2.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:54:2317.1714,222Sell*17.0018.002,442O Ordinary
20-Jan-2210:53:2317.2211100,000Sell*17.0018.0017.22kO Ordinary
20-Jan-2210:48:1216.787885,443Sell*17.0018.0014.34kO Ordinary
20-Jan-2210:46:2017.3550,000Sell*17.0018.008,675O Ordinary
20-Jan-2210:45:0317.701,000Buy*17.0018.00177.00O Ordinary
20-Jan-2210:42:1217.8150,000Buy*17.0018.008,905O Ordinary
20-Jan-2210:32:2917.515,000Buy*17.0018.00875.50O Ordinary
20-Jan-2210:31:3417.814,217Buy*17.0018.00751.05O Ordinary
20-Jan-2210:29:0517.815,500Buy*17.0018.00979.55O Ordinary
20-Jan-2210:24:3817.8119,400Buy*17.0018.003,455O Ordinary

Directors Deals for Union Jack (UJO)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2123-Sep-21Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell23.62GBX100,0001,897,914
23-Sep-2123-Sep-21Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell23.61GBX11,0001,897,914
23-Sep-2123-Sep-21Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell23.62GBX100,0001,897,914
26-Nov-2026-Nov-20Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.13GBX19,300,000337,382,806
26-Nov-2026-Nov-20Buy David Roger Bramhill held the position of Executive Chairman at the time of this trade. David Roger Bramhill0.13GBX19,400,00083,329,285

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.