Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Union Jack Share Price

Pin to quick picksUnion Jack Share Price (UJO)

UJO Information

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.195
Bid: 0.185
Ask: 0.195
Change: -0.0025 (-1.30%)
Spread: 0.01 (5.41%)
Open: 0.20
High: 0.195
Low: 0.195
Yest. Close: 0.1925
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £39m, with approximately 19,816m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.235, hitting a high of 0.31, and a low of 0.075.

Intraday Union Jack Share Chart

Union Jack Share Price
Price 0.195
Bid 0.185
Ask 0.195
Change -0.0025 (-1.30%)
Volume 74,847,342
Open 0.20
High 0.195
Low 0.195
Close 0.1925
Currency GBX

3 Month Union Jack Share Graph

Currency GBX
Issue Country GB
Shares in Issue 19,816m
Market Capitalisation £39m
Market Size 1,000,000
52 Week High 0.31
52 Week High Date 18-Aug-2020
52 Week Low 0.075
52 Week Low Date 17-Mar-2020
# Trades 134
Vol. Sold 28,233,297
Sold Value £55.05k
Vol. Bought 29,408,883
Bought Value £57.35k
PE Ratio -9.75
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:08:330.19377,328Unknown*0.1850.195716.92O Ordinary
22-Jan-2116:25:340.18961Sell*0.1850.1950.00O Ordinary
22-Jan-2116:19:360.19393,000,000Buy*0.1850.1955,817O Ordinary
22-Jan-2116:15:580.1939509,566Buy*0.1850.195988.05O Ordinary
22-Jan-2116:03:070.194947,208Buy*0.1850.19592.01O Ordinary
22-Jan-2115:45:000.194998,768Buy*0.1850.195192.50O Ordinary
22-Jan-2115:17:180.1939717,901Buy*0.1850.1951,392O Ordinary
22-Jan-2114:57:330.194515,464Buy*0.1850.1951,000O Ordinary
22-Jan-2114:53:250.194187,000Buy*0.1850.195362.78O Ordinary
22-Jan-2114:26:320.1871600,000Sell*0.1850.1951,123O Ordinary
View more Union Jack trades

Directors Deals for Union Jack (UJO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Nov-2026-Nov-20Buy David Roger Bramhill held the position of Executive Chairman at the time of this trade. David Roger Bramhill0.13GBX19,400,00083,329,285
26-Nov-2026-Nov-20Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.13GBX19,300,000337,382,806
17-Sep-2017-Sep-20Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.16GBX31,250,000318,082,806
13-Jul-2010-Jul-20Buy Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.22GBX11,100,000286,832,806
27-Nov-1927-Nov-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.15GBX33,333,332275,732,806
View more Union Jack directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Union Jack share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.