Ubsetf Ubof Share Price | |
---|---|
Price | 1,352.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,352.20 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,500 |
52 Week High | 1,384.60 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,109.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:15 | 1,352.20 | 69 | Sell* | 1,353.80 | 1,355.80 | 933.02 | UT Uncrossing Trade |
25-Apr-24 | 16:12:46 | 1,354.40 | 678 | Sell* | 1,354.40 | 1,355.00 | 9,183 | A Automatic Execution |
25-Apr-24 | 15:04:07 | 1,344.60 | 678 | Buy* | 1,344.00 | 1,344.60 | 9,116 | A Automatic Execution |
25-Apr-24 | 13:44:07 | 1,352.80 | 74 | Buy* | 1,351.80 | 1,352.80 | 1,001 | A Automatic Execution |
25-Apr-24 | 13:44:05 | 1,352.80 | 604 | Buy* | 1,351.60 | 1,352.80 | 8,171 | A Automatic Execution |
25-Apr-24 | 11:01:38 | 1,359.80 | 153 | Buy* | 1,360.00 | 1,361.80 | 2,080 | A Automatic Execution |
25-Apr-24 | 11:01:19 | 1,360.00 | 525 | Buy* | 1,358.60 | 1,360.00 | 7,140 | A Automatic Execution |
25-Apr-24 | 10:25:46 | 1,360.80 | 5 | Buy* | 1,360.40 | 1,360.80 | 68.04 | A Automatic Execution |
25-Apr-24 | 10:25:44 | 1,360.80 | 69 | Buy* | 1,360.40 | 1,360.80 | 938.95 | A Automatic Execution |
25-Apr-24 | 10:25:44 | 1,361.20 | 604 | Buy* | 1,360.40 | 1,361.20 | 8,222 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|