Ubsetf Ubof Share Price | |
---|---|
Price | 1,377.20 |
Bid | 1,372.20 |
Ask | 1,374.40 |
Change | 21.10 (1.56%) |
Volume | 6,026 |
Open | 1,365.40 |
High | 1,377.40 |
Low | 1,364.20 |
Prev. Close | 1,352.20 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,500 |
52 Week High | 1,384.60 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,109.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 6,026 |
Sold Value | £82.40k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:29:31 | 1,377.20 | 74 | Sell* | 1,377.20 | 1,378.20 | 1,019 | A Automatic Execution |
26-Apr-24 | 15:29:29 | 1,377.40 | 604 | Sell* | 1,377.40 | 1,378.20 | 8,319 | A Automatic Execution |
26-Apr-24 | 15:29:00 | 1,377.20 | 604 | Sell* | 1,377.20 | 1,378.00 | 8,318 | A Automatic Execution |
26-Apr-24 | 10:05:13 | 1,364.20 | 45 | Sell* | 1,364.20 | 1,366.00 | 613.89 | A Automatic Execution |
26-Apr-24 | 10:03:02 | 1,364.80 | 75 | Sell* | 1,364.80 | 1,366.00 | 1,024 | A Automatic Execution |
26-Apr-24 | 10:02:56 | 1,364.80 | 600 | Sell* | 1,364.80 | 1,366.00 | 8,189 | A Automatic Execution |
26-Apr-24 | 10:02:38 | 1,364.80 | 75 | Sell* | 1,364.80 | 1,366.00 | 1,024 | A Automatic Execution |
26-Apr-24 | 10:02:07 | 1,364.80 | 600 | Sell* | 1,364.80 | 1,366.00 | 8,189 | A Automatic Execution |
26-Apr-24 | 10:01:43 | 1,364.80 | 75 | Sell* | 1,364.80 | 1,366.00 | 1,024 | A Automatic Execution |
26-Apr-24 | 10:01:04 | 1,364.80 | 600 | Sell* | 1,364.80 | 1,366.40 | 8,189 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|