Ubsetf Ubof Share Trades (UB0F)

Ubsetf Ubof Information

Share Price Information for Ubsetf Ubof (UB0F)

Share Price is delayed by 15 minutes

Share Price: 1,377.20

Bid: 1,372.20

Ask: 1,374.40

Change: 21.10 (1.56%)

Spread: 2.20 (0.16%)

Open: 1,365.40

High: 1,377.40

Low: 1,364.20

Prev. Close: 1,352.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:29:31	1,377.20	74	Sell*	1,377.20	1,378.20	1,019	A Automatic Execution
26-Apr-24	15:29:29	1,377.40	604	Sell*	1,377.40	1,378.20	8,319	A Automatic Execution
26-Apr-24	15:29:00	1,377.20	604	Sell*	1,377.20	1,378.00	8,318	A Automatic Execution
26-Apr-24	10:05:13	1,364.20	45	Sell*	1,364.20	1,366.00	613.89	A Automatic Execution
26-Apr-24	10:03:02	1,364.80	75	Sell*	1,364.80	1,366.00	1,024	A Automatic Execution
26-Apr-24	10:02:56	1,364.80	600	Sell*	1,364.80	1,366.00	8,189	A Automatic Execution
26-Apr-24	10:02:38	1,364.80	75	Sell*	1,364.80	1,366.00	1,024	A Automatic Execution
26-Apr-24	10:02:07	1,364.80	600	Sell*	1,364.80	1,366.00	8,189	A Automatic Execution
26-Apr-24	10:01:43	1,364.80	75	Sell*	1,364.80	1,366.00	1,024	A Automatic Execution
26-Apr-24	10:01:04	1,364.80	600	Sell*	1,364.80	1,366.40	8,189	A Automatic Execution
26-Apr-24	09:59:53	1,364.713	2,070	Sell*	1,364.60	1,366.00	28.25k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:58:01	1,365.40	604	Sell*	1,365.40	1,367.00	8,247	A Automatic Execution