Ubsetf Ubod Share Price | |
---|---|
Price | 2,016.00 |
Bid | 2,018.50 |
Ask | 2,021.50 |
Change | 37.75 (1.91%) |
Volume | 1,622 |
Open | 2,016.00 |
High | 2,016.00 |
Low | 2,016.00 |
Prev. Close | 1,978.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,200 |
52 Week High | 2,079.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,436.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,412 |
Sold Value | £28.42k |
Vol. Bought | 210 |
Bought Value | £4.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:50 | 2,016.00 | 342 | Sell* | 2,016.00 | 2,018.00 | 6,895 | A Automatic Execution |
26-Apr-24 | 14:51:48 | 2,016.00 | 408 | Sell* | 2,016.00 | 2,018.00 | 8,225 | A Automatic Execution |
26-Apr-24 | 12:21:47 | 2,009.593 | 662 | Sell* | 2,009.00 | 2,012.50 | 13.30k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:07:53 | 2,011.15 | 140 | Buy* | 2,008.00 | 2,011.50 | 2,816 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:13:36 | 2,008.15 | 70 | Buy* | 2,005.00 | 2,008.50 | 1,406 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|