Taylor Wimpey Share Price | |
---|---|
Price | 131.45 |
Bid | 131.55 |
Ask | 131.65 |
Change | 0.05 (0.04%) |
Volume | 9,630,705 |
Open | 131.05 |
High | 133.95 |
Low | 130.50 |
Prev. Close | 131.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.65b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 2,876 |
---|---|
Vol. Sold | 5,715,681 |
Sold Value | £7.49m |
Vol. Bought | 2,414,383 |
Bought Value | £3.11m |
PE Ratio | 13.27778 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 131.531 | 1,084 | Unknown* | 131.55 | 131.65 | 1,426 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:22:06 | 131.894 | 8 | Unknown* | 131.55 | 131.65 | 10.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:45 | 131.263 | 709 | Unknown* | 131.55 | 131.65 | 930.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:41 | 132.044 | 185,886 | Unknown* | 131.55 | 131.65 | 245.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:04 | 131.55 | 5,350 | Unknown* | 131.55 | 131.65 | 7,038 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:36 | 131.366 | 174,439 | Unknown* | 131.55 | 131.65 | 229.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:15 | 131.488 | 351,564 | Unknown* | 131.55 | 131.65 | 462.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:41 | 132.605 | 1,478 | Unknown* | 131.55 | 131.65 | 1,960 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:41 | 132.273 | 8,032 | Unknown* | 131.55 | 131.65 | 10.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 131.45 | 28,491 | Unknown* | 131.55 | 131.65 | 37.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |