Taylor Wimpey Share Price | |
---|---|
Price | 133.10 |
Bid | 132.95 |
Ask | 133.10 |
Change | 1.65 (1.26%) |
Volume | 1,375,908 |
Open | 132.30 |
High | 133.50 |
Low | 132.15 |
Prev. Close | 131.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.71b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 722 |
---|---|
Vol. Sold | 884,456 |
Sold Value | £1.18m |
Vol. Bought | 455,026 |
Bought Value | £605.60k |
PE Ratio | 13.44444 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.19% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:13:05 | 133.10 | 540 | Sell* | 133.10 | 133.20 | 718.74 | A Automatic Execution |
26-Apr-24 | 12:13:05 | 133.10 | 1,371 | Sell* | 133.10 | 133.20 | 1,825 | A Automatic Execution |
26-Apr-24 | 12:13:05 | 133.10 | 4,349 | Sell* | 133.10 | 133.20 | 5,789 | A Automatic Execution |
26-Apr-24 | 12:13:05 | 133.10 | 2,497 | Sell* | 133.10 | 133.20 | 3,324 | A Automatic Execution |
26-Apr-24 | 12:13:05 | 133.10 | 2,496 | Sell* | 133.10 | 133.20 | 3,322 | A Automatic Execution |
26-Apr-24 | 12:12:21 | 133.075 | 2,254 | Unknown* | 133.00 | 133.15 | 3,000 | O Ordinary |
26-Apr-24 | 12:11:41 | 133.10 | 810 | Buy* | 133.00 | 133.10 | 1,078 | A Automatic Execution |
26-Apr-24 | 12:11:41 | 133.10 | 795 | Buy* | 133.00 | 133.10 | 1,058 | A Automatic Execution |
26-Apr-24 | 12:10:19 | 133.05 | 1,972 | Buy* | 133.00 | 133.05 | 2,624 | A Automatic Execution |
26-Apr-24 | 12:10:19 | 133.05 | 2,106 | Buy* | 133.00 | 133.05 | 2,802 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |