Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price: 150.10
Bid: 150.05
Ask: 150.15
Change: 2.55 (1.73%)
Spread: 0.10 (0.07%)
Open: 148.00
High: 150.50
Low: 147.50
Yest. Close: 147.55
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TW.. It has a market capitalisation of £4,839m, with approximately 3,278m shares in issue. Over the last year, Taylor Wimpey share price has been traded in a range of 64.9, hitting a high of 192.7, and a low of 127.8.
Taylor Wimpey Share Price
Price 150.10
Bid 150.05
Ask 150.15
Change 2.55 (1.73%)
Volume 919,269
Open 148.00
High 150.50
Low 147.50
Close 147.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,278m
Market Capitalisation £4,839m
Market Size 10,000
52 Week High 192.70
52 Week High Date 24-Apr-2019
52 Week Low 127.80
52 Week Low Date 11-Dec-2018
# Trades 643
Vol. Sold 403,459
Sold Value £605.59k
Vol. Bought 507,527
Bought Value £761.80k
PE Ratio 0.00
Earnings 0.00
Dividend 6.24
Yield 4.157%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1909:50:13150.10300Buy*150.05150.10450.30A Automatic Execution
23-Aug-1909:49:40150.1742,149Buy*150.00150.103,227O Ordinary
23-Aug-1909:49:29150.0754,106Buy*150.00150.106,162O Ordinary
23-Aug-1909:49:26150.151,245Buy*150.05150.151,869A Automatic Execution
23-Aug-1909:49:26150.102,785Sell*150.05150.154,180A Automatic Execution
23-Aug-1909:49:26150.102,785Sell*150.10150.154,180A Automatic Execution
23-Aug-1909:49:26150.104,446Sell*150.10150.156,673A Automatic Execution
23-Aug-1909:49:26150.10445Sell*150.10150.15667.95A Automatic Execution
23-Aug-1909:49:26150.1055Sell*150.10150.1582.56A Automatic Execution
23-Aug-1909:49:26150.10445Sell*150.10150.15667.95A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.0010160,530
08-Aug-19Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly148.75GBX10160,530
08-Aug-19Transfer From James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan0.001011,259,930
08-Aug-19Buy James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan148.75GBX1011,259,930
08-Aug-19Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.0010160,163
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.