Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTungsten Corporation Plc Share Price (TUNG.GB.PL)

Share Price Information for Tungsten Corporation Plc (TUNG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 36.00
Ask: 40.00
Change: -2.00 (-5.00%)
Spread: 4.00 (11.11%)
Open: 40.00
High: 40.00
Low: 38.00
Yest. Close: 40.00
TUNG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tungsten Corporation Plc

Tungsten Corporation Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Tungsten Corporation Plc is listed on the Aquis Stock Exchange, trading with ticker code TUNG.GB.PL. It has a market capitalisation of £48m, with approximately 126m shares in issue. Over the last year, Tungsten Corporation Plc share price has been traded in a range of 30.5, hitting a high of 49, and a low of 18.5.
Tungsten Corporation Plc Share Price
Price 38.00
Bid 36.00
Ask 40.00
Change -2.00 (-5.00%)
Volume 11,446
Open 40.00
High 40.00
Low 38.00
Close 40.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £48m
Market Size 7,500
52 Week High 49.00
52 Week High Date 05-Sep-2019
52 Week Low 18.50
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 11,446
Sold Value £4,349
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.286
Earnings -2.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tungsten Corporation Plc (TUNG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2010:18:3937.919811,446Sell*38.0042.004,340O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:36:2939.502,580Sell*38.0042.001,019O Ordinary
Was reported as OTC
06-Aug-2015:57:5739.503,318Sell*38.0042.001,311O Ordinary
Was reported as OTC
05-Aug-2011:43:4940.005,000Sell*40.0044.002,000O Ordinary
Was reported as OTC
31-Jul-2010:44:5739.50811Sell*40.0044.00320.35O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2015:18:5241.70250Sell*40.0044.00104.25O Ordinary
Was reported as OTC
21-Jul-2008:07:0041.505,375Unknown*40.0043.002,231O Ordinary
Was reported as OTC
21-Jul-2008:06:2441.503,549Unknown*40.0043.001,473O Ordinary
Was reported as OTC
21-Jul-2008:02:3943.0076Buy*40.0043.0032.68O Ordinary
Was reported as OTC
20-Jul-2008:06:5739.004,000Buy*37.0040.001,560O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Tungsten Corporation Plc

Login to your account

Don't have an account? Click here to register.