TUI AG Share Price | |
---|---|
Price | 578.00 |
Bid | 577.50 |
Ask | 579.50 |
Change | 3.00 (0.52%) |
Volume | 507,751 |
Open | 581.00 |
High | 586.00 |
Low | 578.00 |
Prev. Close | 575.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.93b |
Market Size | 1,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 750 |
---|---|
Vol. Sold | 236,991 |
Sold Value | £1.37m |
Vol. Bought | 92,563 |
Bought Value | £538.40k |
PE Ratio | 8.3482 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:36 | 583.00 | 1 | Unknown* | 577.50 | 579.50 | 5.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 582.50 | 0 | Unknown* | 577.50 | 579.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:17 | 580.249 | 1,332 | Unknown* | 577.50 | 579.50 | 7,729 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:10 | 581.381 | 4,603 | Unknown* | 577.50 | 579.50 | 26.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:02 | 581.335 | 8,016 | Unknown* | 577.50 | 579.50 | 46.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 580.98418 | 3,047 | Unknown* | 577.50 | 579.50 | 17.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:37 | 581.452 | 5,420 | Unknown* | 577.50 | 579.50 | 31.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:28 | 583.07874 | 145 | Unknown* | 577.50 | 579.50 | 845.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:25 | 578.00 | 158 | Unknown* | 577.50 | 579.50 | 913.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:26 | 578.00 | 77 | Unknown* | 577.50 | 579.50 | 445.06 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |