Get Live Data

Latest Share Chat

  2. Share Prices
  3. TUI AG Share Price

Pin to quick picksTUI AG Share Price (TUI)

TUI Information

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price: 746.80
Bid: 744.80
Ask: 745.60
Change: 2.00 (0.27%)
Spread: 0.80 (0.11%)
Open: 756.80
High: 760.60
Low: 736.40
Yest. Close: 744.80
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TUI AG is part of the Tourism and Leisure sector.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £4,390m, with approximately 588m shares in issue. Over the last year, TUI AG share price has been traded in a range of 803.4, hitting a high of 1490, and a low of 686.6.

Intraday TUI AG Share Chart

TUI AG Share Price
Price 746.80
Bid 744.80
Ask 745.60
Change 2.00 (0.27%)
Volume 1,224,382
Open 756.80
High 760.60
Low 736.40
Close 744.80
Currency GBX

3 Month TUI AG Share Graph

Currency GBX
Issue Country GB
Shares in Issue 588m
Market Capitalisation £4,390m
Market Size 2,000
52 Week High 1,490.00
52 Week High Date 01-Oct-2018
52 Week Low 686.60
52 Week Low Date 29-Mar-2019
# Trades 2,677
Vol. Sold 394,838
Sold Value £3m
Vol. Bought 685,209
Bought Value £5m
PE Ratio 6.712
Earnings 111.260
Dividend 63.545
Yield 8.509%

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:32746.72513,511Buy*744.80745.60100.89kO Ordinary
16-Aug-1917:35:48746.807,917Buy*744.80745.6059.12kO Ordinary
16-Aug-1917:12:19745.422866Buy*744.80745.606,455O Ordinary
16-Aug-1917:05:02746.8348,515Buy*744.80745.6063.59kO Ordinary
16-Aug-1916:35:11746.80320,407Buy*746.60746.802mUT Uncrossing Trade
16-Aug-1916:34:32744.5521,425Buy*819.20708.60159.52kO Ordinary
16-Aug-1916:34:32744.5521,425Buy*819.20708.60159.52kO Ordinary
16-Aug-1916:34:32747.94321,425Buy*819.20708.60160.25kO Ordinary
16-Aug-1916:34:32747.94321,425Buy*819.20708.60160.25kO Ordinary
16-Aug-1916:29:58745.804Buy*745.20745.8029.83A Automatic Execution
View more TUI AG trades

Directors Deals for TUI AG (TUI)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR22,851477,251
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR3,466477,251
02-Apr-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen8.40EUR171,919428,083
20-Feb-19Buy Elke Eller held the position of Board Member at the time of this trade. Elke Eller9.81EUR10,00010,000
19-Feb-19Buy Frank Rosenberger held the position of Board Member at the time of this trade. Frank Rosenberger9.87EUR5,0005,000
View more TUI AG directors deals
View more TUI AG share chat
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.