TUI AG Share Price | |
---|---|
Price | 149.60 |
Bid | 149.45 |
Ask | 149.65 |
Change | 0.40 (0.27%) |
Volume | 656,407 |
Open | 150.60 |
High | 152.65 |
Low | 148.55 |
Prev. Close | 149.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,623m |
Market Capitalisation | £2,427m |
Market Size | 10,000 |
52 Week High | 383.30 |
52 Week High Date | 06-Jul-2021 |
52 Week Low | 143.20 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 521 |
---|---|
Vol. Sold | 280,069 |
Sold Value | £420,930.51 |
Vol. Bought | 315,066 |
Bought Value | £473,727.27 |
PE Ratio | -0.790 |
Earnings | -189.302 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:45:10 | 149.743 | 660 | Buy* | 149.55 | 149.80 | 988.30 | O Ordinary |
28-Jun-22 | 09:45:01 | 149.65 | 590 | Sell* | 149.60 | 149.85 | 882.94 | A Automatic Execution |
28-Jun-22 | 09:43:12 | 150.1036 | 4,246 | Buy* | 149.75 | 150.10 | 6,373 | O Ordinary |
28-Jun-22 | 09:41:40 | 150.10 | 13 | Buy* | 149.75 | 150.10 | 19.51 | O Ordinary |
28-Jun-22 | 09:40:04 | 149.90 | 590 | Sell* | 149.70 | 150.15 | 884.41 | A Automatic Execution |
28-Jun-22 | 09:39:39 | 149.82 | 3,000 | Sell* | 149.75 | 150.10 | 4,495 | O Ordinary |
28-Jun-22 | 09:39:39 | 149.90 | 2,500 | Buy* | 149.55 | 149.90 | 3,748 | A Automatic Execution |
28-Jun-22 | 09:39:05 | 149.831 | 333 | Buy* | 149.60 | 149.90 | 498.94 | O Ordinary |
28-Jun-22 | 09:38:02 | 149.85 | 2,086 | Buy* | 149.70 | 149.85 | 3,126 | A Automatic Execution |
28-Jun-22 | 09:38:02 | 149.85 | 590 | Sell* | 149.75 | 150.10 | 884.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Oct-21 | 28-Oct-21 | Exercise of option | Frank Rosenberger held the position of Board Member at the time of this trade. Frank Rosenberger | 2.15 | EUR | 4,433 | 9,433 |
28-Oct-21 | 28-Oct-21 | Exercise of option | David Burling held the position of Board Member at the time of this trade. David Burling | 2.15 | EUR | 31,072 | 45,123 |
28-Oct-21 | 28-Oct-21 | Exercise of option | Peter Krueger held the position of Board Member at the time of this trade. Peter Krueger | 2.15 | EUR | 83,340 | 84,001 |
28-Oct-21 | 28-Oct-21 | Exercise of option | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 2.15 | EUR | 876,164 | 876,164 |
26-Feb-21 | 24-Feb-21 | Sell | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 493.78 | GBX | 395,022 | 0 |
TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners