- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
TUI AG Share Price (TUI)
TUI Share
Price
TUI Share
News
TUI Share
Chat
TUI Share
Trades2,005
TUI
Live RNS
TUI Share
Charts
TUI Level 2
Console
TUI Live
Share Price
TUI Broker
Ratings
TUI Directors
Deals
TUI Financial
Diary
TUI
Fundamentals
TUI Short
Positions
TUI
Media
TUI Information
Share Price Information for TUI AG (TUI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
322.50
Bid:
320.90
Ask:
321.30
Change:
6.50
(2.06%)
Spread:
0.40 (0.12%)
Open:
312.00
High:
322.90
Low:
305.20
Yest. Close:
316.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| TUI AG Share Price | |
|---|---|
| Price | 322.50 |
| Bid | 320.90 |
| Ask | 321.30 |
| Change | 6.50 (2.06%) |
| Volume | 1,500,607 |
| Open | 312.00 |
| High | 322.90 |
| Low | 305.20 |
| Close | 316.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 589m |
| Market Capitalisation | £1,899m |
| Market Size | 2,000 |
| 52 Week High | 1,090.00 |
| 52 Week High Date | 27-Nov-2019 |
| 52 Week Low | 218.00 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 2,005 |
|---|---|
| Vol. Sold | 531,538 |
| Sold Value | £2m |
| Vol. Bought | 881,134 |
| Bought Value | £3m |
| PE Ratio | 5.103 |
| Earnings | 63.195 |
| Dividend | 44.873 |
| Yield | 13.914% |
Recent Share Trades for TUI AG (TUI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 17:16:26 | 322.50 | 94,162 | Buy* | 320.90 | 321.30 | 303.67k | O Ordinary Delayed publication |
| 07-Aug-20 | 17:15:15 | 322.50 | 6 | Buy* | 320.90 | 321.30 | 19.35 | O Ordinary Delayed publication |
| 07-Aug-20 | 17:15:33 | 322.50 | 15,115 | Buy* | 320.90 | 321.30 | 48.75k | O Ordinary Delayed publication |
| 07-Aug-20 | 17:14:58 | 322.50 | 72,667 | Buy* | 320.90 | 321.30 | 234.35k | O Ordinary Delayed publication |
| 07-Aug-20 | 17:49:59 | 313.312 | 15,433 | Sell* | 320.90 | 321.30 | 48.35k | O Ordinary |
| 07-Aug-20 | 17:49:23 | 307.132 | 709 | Sell* | 320.90 | 321.30 | 2,178 | O Ordinary |
| 07-Aug-20 | 17:48:40 | 309.104 | 17,582 | Sell* | 320.90 | 321.30 | 54.35k | O Ordinary |
| 07-Aug-20 | 17:06:19 | 313.788 | 90 | Sell* | 320.90 | 321.30 | 282.41 | O Ordinary |
| 07-Aug-20 | 17:06:45 | 316.44 | 66 | Sell* | 320.90 | 321.30 | 208.85 | O Ordinary |
| 07-Aug-20 | 17:06:58 | 315.834 | 13,895 | Sell* | 320.90 | 321.30 | 43.89k | O Ordinary |
Directors Deals for TUI AG (TUI)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Feb-20 | Buy | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 7.78 | EUR | 778,424 | 1,255,675 |
| 24-Jun-19 | Buy | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 7.99 | EUR | 22,851 | 477,251 |
| 24-Jun-19 | Buy | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 7.99 | EUR | 3,466 | 477,251 |
| 02-Apr-19 | Buy | Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen | 8.40 | EUR | 171,919 | 428,083 |
| 20-Feb-19 | Buy | Elke Eller held the position of Board Member at the time of this trade. Elke Eller | 9.81 | EUR | 10,000 | 10,000 |
Share Discussion for TUI AG (TUI)
TUI AG
TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners
