Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.60
Bid: 149.45
Ask: 149.65
Change: 0.40 (0.27%)
Spread: 0.20 (0.13%)
Open: 150.60
High: 152.65
Low: 148.55
Prev. Close: 149.20
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £2,427m, with approximately 1,623m shares in issue. Over the last year, TUI AG share price has been traded in a range of 240.1, hitting a high of 383.3, and a low of 143.2.
TUI AG Share Price
Price 149.60
Bid 149.45
Ask 149.65
Change 0.40 (0.27%)
Volume 656,407
Open 150.60
High 152.65
Low 148.55
Prev. Close 149.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,623m
Market Capitalisation £2,427m
Market Size 10,000
52 Week High 383.30
52 Week High Date 06-Jul-2021
52 Week Low 143.20
52 Week Low Date 16-Jun-2022
# Trades 521
Vol. Sold 280,069
Sold Value £420,930.51
Vol. Bought 315,066
Bought Value £473,727.27
PE Ratio -0.790
Earnings -189.302
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:45:10149.743660Buy*149.55149.80988.30O Ordinary
28-Jun-2209:45:01149.65590Sell*149.60149.85882.94A Automatic Execution
28-Jun-2209:43:12150.10364,246Buy*149.75150.106,373O Ordinary
28-Jun-2209:41:40150.1013Buy*149.75150.1019.51O Ordinary
28-Jun-2209:40:04149.90590Sell*149.70150.15884.41A Automatic Execution
28-Jun-2209:39:39149.823,000Sell*149.75150.104,495O Ordinary
28-Jun-2209:39:39149.902,500Buy*149.55149.903,748A Automatic Execution
28-Jun-2209:39:05149.831333Buy*149.60149.90498.94O Ordinary
28-Jun-2209:38:02149.852,086Buy*149.70149.853,126A Automatic Execution
28-Jun-2209:38:02149.85590Sell*149.75150.10884.12A Automatic Execution

Directors Deals for TUI AG (TUI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Oct-2128-Oct-21Exercise of option Frank Rosenberger held the position of Board Member at the time of this trade. Frank Rosenberger2.15EUR4,4339,433
28-Oct-2128-Oct-21Exercise of option David Burling held the position of Board Member at the time of this trade. David Burling2.15EUR31,07245,123
28-Oct-2128-Oct-21Exercise of option Peter Krueger held the position of Board Member at the time of this trade. Peter Krueger2.15EUR83,34084,001
28-Oct-2128-Oct-21Exercise of option Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen2.15EUR876,164876,164
26-Feb-2124-Feb-21Sell Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen493.78GBX395,0220
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.