Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.20
Bid: 404.10
Ask: 404.60
Change: 0.00 (0.00%)
Spread: 0.50 (0.12%)
Open: 399.70
High: 413.20
Low: 396.60
Yest. Close: 395.60
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £4,455m, with approximately 1,099m shares in issue. Over the last year, TUI AG share price has been traded in a range of 310.7, hitting a high of 575.6, and a low of 264.9.
TUI AG Share Price
Price 405.20
Bid 404.10
Ask 404.60
Change 0.00 (0.00%)
Volume 4,100,639
Open 399.70
High 413.20
Low 396.60
Close 395.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,099m
Market Capitalisation £4,455m
Market Size 2,000
52 Week High 575.60
52 Week High Date 25-Nov-2020
52 Week Low 264.90
52 Week Low Date 15-Oct-2020
# Trades 0
Vol. Sold 1,041,861
Sold Value £4m
Vol. Bought 2,178,586
Bought Value £9m
PE Ratio -1.326
Earnings -305.673
Dividend 0.00
Yield 0.00%

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:40:15406.6116,351Buy*404.10404.6025.82kO Ordinary
17-Jun-2117:40:15407.909240Buy*404.10404.60978.98O Ordinary
17-Jun-2117:39:13406.91828,626Buy*404.10404.60116.48kO Ordinary
17-Jun-2117:25:04406.3171,632Buy*404.10404.606,631O Ordinary
17-Jun-2117:22:38408.695413Buy*404.10404.601,688O Ordinary
17-Jun-2117:14:44405.203,325Buy*404.10404.6013.47kO Ordinary
17-Jun-2117:14:44405.203,349Buy*404.10404.6013.57kO Ordinary
17-Jun-2117:14:41405.203,325Buy*404.10404.6013.47kO Ordinary
17-Jun-2117:11:06411.24729428Buy*404.10404.601,760O Ordinary
17-Jun-2116:54:48411.702749,839Buy*404.10404.60205.19kO Ordinary

Directors Deals for TUI AG (TUI)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2124-Feb-21Sell Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen493.78GBX395,0220
26-Feb-2122-Feb-21Sell Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen4.48EUR447,9100
19-Feb-2117-Feb-21Sell Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen4.20EUR33,5291,089,310
19-Feb-2116-Feb-21Sell Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen415.00GBX381,8711,089,310
22-Jan-2121-Jan-21Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen1.07EUR279,762740,968
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.