TUI AG Share Price | |
---|---|
Price | 565.00 |
Bid | 562.50 |
Ask | 564.00 |
Change | -1.00 (-0.18%) |
Volume | 1,105,833 |
Open | 595.00 |
High | 595.00 |
Low | 561.50 |
Prev. Close | 566.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.87b |
Market Size | 3,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 988 |
---|---|
Vol. Sold | 91,645 |
Sold Value | £517.00k |
Vol. Bought | 196,018 |
Bought Value | £1.11m |
PE Ratio | 8.160438 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:17:26 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 1 | Unknown* | 562.50 | 564.00 | 5.64 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:17:23 | 563.50 | 0 | Unknown* | 562.50 | 564.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |