Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 974.40
Bid: 975.20
Ask: 975.60
Change: 32.40 (3.44%)
Spread: 0.40 (0.04%)
Open: 968.00
High: 1,016.50
Low: 962.20
Yest. Close: 942.00
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TUI AG is part of the Tourism and Leisure sector.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £5,738m, with approximately 589m shares in issue. Over the last year, TUI AG share price has been traded in a range of 543.4, hitting a high of 1230, and a low of 686.6.
TUI AG Share Price
Price 974.40
Bid 975.20
Ask 975.60
Change 32.40 (3.44%)
Volume 3,326,548
Open 968.00
High 1,016.50
Low 962.20
Close 942.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £5,738m
Market Size 2,000
52 Week High 1,230.00
52 Week High Date 25-Jan-2019
52 Week Low 686.60
52 Week Low Date 29-Mar-2019
# Trades 8,605
Vol. Sold 1,839,098
Sold Value £18m
Vol. Bought 1,347,945
Bought Value £13m
PE Ratio 15.419
Earnings 63.195
Dividend 63.545
Yield 6.521%

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:28:23982.97712,278Buy*975.20975.60120.69kO Ordinary
13-Dec-1918:28:20987.6777,538Buy*975.20975.6074.45kO Ordinary
13-Dec-1918:28:20982.9779,373Buy*975.20975.6092.13kO Ordinary
13-Dec-1918:23:46989.63811,654Buy*975.20975.60115.33kO Ordinary
13-Dec-1917:42:43986.1642,690Buy*975.20975.6026.53kO Ordinary
13-Dec-1917:42:43974.36611,526Sell*975.20975.60112.31kO Ordinary
13-Dec-1917:41:15981.28918,930Buy*975.20975.60185.76kO Ordinary
13-Dec-1917:41:12981.4123,740Buy*975.20975.6036.70kO Ordinary
13-Dec-1917:36:46980.3153,535Buy*975.20975.6034.65kO Ordinary
13-Dec-1917:36:35983.39516,389Buy*975.20975.60161.17kO Ordinary

Directors Deals for TUI AG (TUI)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR22,851477,251
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR3,466477,251
02-Apr-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen8.40EUR171,919428,083
20-Feb-19Buy Elke Eller held the position of Board Member at the time of this trade. Elke Eller9.81EUR10,00010,000
19-Feb-19Buy Frank Rosenberger held the position of Board Member at the time of this trade. Frank Rosenberger9.87EUR5,0005,000
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.