Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.33
Bid: 0.33
Ask: 0.34
Change: -0.015 (-4.35%)
Spread: 0.01 (3.03%)
Open: 0.327
High: 0.335
Low: 0.327
Yest. Close: 0.345
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tissue Regenix Group Plc Ord 0.1P

Tissue Regenix Group is part of the Medicine and Biotech Research sector.

Tissue Regenix Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TRX. It has a market capitalisation of £23m, with approximately 7,033m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 4.19, hitting a high of 4.5, and a low of 0.31.
Tissue Regenix Group Share Price
Price 0.33
Bid 0.33
Ask 0.34
Change -0.015 (-4.35%)
Volume 63,841,851
Open 0.327
High 0.335
Low 0.327
Close 0.345
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,033m
Market Capitalisation £23m
Market Size 75,000
52 Week High 4.50
52 Week High Date 15-Jul-2019
52 Week Low 0.31
52 Week Low Date 15-Jun-2020
# Trades 56
Vol. Sold 31,780,208
Sold Value £104.87k
Vol. Bought 8,251,449
Bought Value £27.23k
PE Ratio -0.55
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:35:020.335,000Sell*0.330.3416.50UT Uncrossing Trade
10-Jul-2016:29:160.341,000,000Buy*0.330.343,400O Ordinary
10-Jul-2016:27:290.338200,000Buy*0.330.34676.00O Ordinary
10-Jul-2016:25:410.338200,000Buy*0.330.34676.00O Ordinary
10-Jul-2016:25:200.3371,400,000Buy*0.330.344,718O Ordinary
10-Jul-2016:25:040.33736,759Buy*0.330.34123.88O Ordinary
10-Jul-2016:20:040.33540,000Unknown*0.330.34134.00O Ordinary
10-Jul-2016:18:300.335223,881Unknown*0.330.34750.00O Ordinary
10-Jul-2016:06:090.335270,000Unknown*0.330.34904.50O Ordinary
10-Jul-2016:03:290.3331,289,504Sell*0.330.344,294O Ordinary

Directors Deals for Tissue Regenix Group (TRX)

Trade Date Action Notifier Price Currency Amount Holding
23-Jun-20Exercise of option Shervanthi Homer - Vanniasinkam held the position of Non-Executive Director at the time of this trade. Shervanthi Homer - Vanniasinkam0.00GBX1,388,2221,638,222
05-Jun-20Placing Gareth Hywel Jones held the position of Interim CEO at the time of this trade. Gareth Hywel Jones0.25GBX24,000,00024,000,000
05-Jun-20Placing Alan Jonathan Miller held the position of Non-Executive Director at the time of this trade. Alan Jonathan Miller0.25GBX94,000,000116,886,988
05-Jun-20Placing Randeep Singh Grewal held the position of Non-Executive Director at the time of this trade. Randeep Singh Grewal0.25GBX90,000,00090,000,000
05-Jun-20Placing Jonathan Glenn held the position of Interim Chairman at the time of this trade. Jonathan Glenn0.25GBX40,000,00040,600,000
Tissue Regenix Group

Leading the development of regenerative medical technology

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.