The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Technologies Plc Share Price (TRT.GB.PL)

Share Price Information for Transense Technologies Plc (TRT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.50
Bid: 73.00
Ask: 80.00
Change: 1.50 (2.00%)
Spread: 7.00 (9.59%)
Open: 76.50
High: 76.50
Low: 76.50
Yest. Close: 75.00
TRT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc

Transense Technologies Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Transense Technologies Plc is listed on the Aquis Stock Exchange, trading with ticker code TRT.GB.PL. It has a market capitalisation of £12m, with approximately 16m shares in issue. Over the last year, Transense Technologies Plc share price has been traded in a range of 69.225, hitting a high of 94, and a low of 24.775.
Transense Technologies Plc Share Price
Price 76.50
Bid 73.00
Ask 80.00
Change 1.50 (2.00%)
Volume 0
Open 76.50
High 76.50
Low 76.50
Close 75.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £12m
Market Size 2,000
52 Week High 94.00
52 Week High Date 06-May-2021
52 Week Low 24.775
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.907
Earnings -15.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense Technologies Plc (TRT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2111:52:0875.002,019Sell*75.0080.001,514O Ordinary
Was reported as OTC
15-Jun-2109:07:0382.084,000Sell*82.0087.003,283O Ordinary
Was reported as OTC
15-Jun-2108:55:1582.084,000Sell*82.0087.003,283O Ordinary
Was reported as OTC
09-Jun-2115:54:3682.905,000Buy*77.0085.004,145O Ordinary
Was reported as OTC
27-May-2115:17:2782.3012,188Sell*81.0087.0010.03kO Ordinary
Delayed publication
Was reported as OTC
14-May-2109:42:0176.002,816Sell*75.0083.002,140O Ordinary
Was reported as OTC
14-May-2109:33:3880.206,248Sell*78.0085.005,011O Ordinary
Was reported as OTC
13-May-2115:45:0581.1010,000Buy*75.0085.008,110O Ordinary
Delayed publication
Was reported as OTC
13-May-2110:38:2177.255,000Sell*77.0085.003,863O Ordinary
Was reported as OTC
13-May-2110:37:3881.255,147Buy*77.0085.004,182O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Transense Technologies Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.