Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Trustpilot Share Price

Pin to quick picksTrustpilot Share Price (TRST)

Trustpilot Information

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.50
Bid: 201.50
Ask: 203.00
Change: 1.50 (0.75%)
Spread: 1.50 (0.744%)
Open: 200.00
High: 205.00
Low: 200.00
Prev. Close: 201.00
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trustpilot is listed in the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TRST.L. It has a market capitalisation of £842.61m, with approximately 416.11m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 172.35, hitting a high of 234.80, and a low of 62.45.

Intraday Trustpilot Share Chart

Trustpilot Share Price
Price 202.50
Bid 201.50
Ask 203.00
Change 1.50 (0.75%)
Volume 490,504
Open 200.00
High 205.00
Low 200.00
Prev. Close 201.00

3 Month Trustpilot Share Graph

Currency GBX
Issue Country GB
Shares in Issue 416.11m
Market Capitalisation £842.61m
Market Size 20,000
52 Week High 234.80
52 Week High Date 19-Mar-2024
52 Week Low 62.45
52 Week Low Date 07-Jul-2023
# Trades 413
Vol. Sold 182,348
Sold Value £326.70k
Vol. Bought 303,243
Bought Value £614.29k
PE Ratio 151.65992
Earnings 1.335224
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:39:40203.09530,369Buy*201.50203.0061.68kO Ordinary
07-May-2416:39:40203.09530,369Buy*201.50203.0061.68kO Ordinary
07-May-2416:35:04202.50149,206Buy*201.50203.00302.14kUT Uncrossing Trade
07-May-2416:29:55201.50207Sell*201.50203.00417.11A Automatic Execution
07-May-2416:29:55201.50550Sell*201.50203.001,108A Automatic Execution
07-May-2416:29:26201.50190Sell*201.50202.50382.85A Automatic Execution
07-May-2416:29:26201.50275Sell*201.50202.50554.13A Automatic Execution
07-May-2416:29:26201.5053Sell*201.50202.50106.80A Automatic Execution
07-May-2416:26:57201.509Sell*201.50202.5018.14A Automatic Execution
07-May-2416:26:56201.5010Sell*201.50202.5020.15A Automatic Execution
View more Trustpilot trades

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2424-Apr-24BuyPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann194.93GBX12,115356,614
12-Apr-2410-Apr-24Transfer FromPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann0.0092,891344,499
12-Apr-2410-Apr-24SellPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann191.98GBX497344,499
12-Apr-2410-Apr-24Transfer FromHanno Damm held the position of CFO at the time of this trade.Hanno Damm0.0064,229174,368
12-Apr-2410-Apr-24SellHanno Damm held the position of CFO at the time of this trade.Hanno Damm191.98GBX34,319174,368
View more Trustpilot directors deals
View more Trustpilot share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.